Satoshi Historical Data

SATC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00835
-7.29%
$ -- $ 4,681
Apr 17, 2019 $ 0.009
-34.02%
$ -- $ 8,417
Apr 16, 2019 $ 0.0136
-8.11%
$ -- $ 9,490
Apr 15, 2019 $ 0.0148
+23.00%
$ -- $ 10,628
Apr 14, 2019 $ 0.0121
+7.16%
$ -- $ 5,225
Apr 13, 2019 $ 0.0113
+4.44%
$ -- $ 6,896
Apr 12, 2019 $ 0.0108
-9.79%
$ -- $ 2,726
Apr 11, 2019 $ 0.012
-11.88%
$ -- $ 3,133
Apr 10, 2019 $ 0.0136
+6.13%
$ -- $ 2,588
Apr 9, 2019 $ 0.0128
+9.98%
$ -- $ 1,436
Apr 8, 2019 $ 0.0116
-5.26%
$ -- $ 5,829
Apr 7, 2019 $ 0.0123
-16.59%
$ -- $ 3,811
Apr 6, 2019 $ 0.0147
+0.17%
$ -- $ 1,100
Apr 5, 2019 $ 0.0147
+6.90%
$ -- $ 2,880
Apr 4, 2019 $ 0.0137
-8.04%
$ -- $ 6,261
Apr 3, 2019 $ 0.0149
+5.52%
$ -- $ 4,251
Apr 2, 2019 $ 0.0142
+13.95%
$ -- $ 2,833
Apr 1, 2019 $ 0.0124
-5.68%
$ -- $ 2,876
Mar 31, 2019 $ 0.0132
-1.35%
$ -- $ 2,050
Mar 30, 2019 $ 0.0134
+12.07%
$ -- $ 275
Mar 29, 2019 $ 0.012
-13.21%
$ -- $ 437
Mar 28, 2019 $ 0.0138
-0.46%
$ -- $ 240
Download