WrappedEpic Historical Data

WEPIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.263
+0.26%
$ 919 $ 3
Dec 22, 2 AM $ 0.262
-0.32%
$ 916 $ 3
Dec 22, 1 AM $ 0.263
-0.35%
$ 919 $ 3
Dec 22, 12 AM $ 0.264
+0.58%
$ 923 $ 3
Dec 21, 11 PM $ 0.263
+0.19%
$ 918 $ 3
Dec 21, 10 PM $ 0.262
+0.26%
$ 917 $ 3
Dec 21, 9 PM $ 0.262
-0.28%
$ 915 $ 3
Dec 21, 8 PM $ 0.263
-0.11%
$ 918 $ 3
Dec 21, 7 PM $ 0.263
+0.13%
$ 918 $ 3
Dec 21, 6 PM $ 0.263
+0.13%
$ 918 $ 3
Dec 21, 5 PM $ 0.263
-0.07%
$ 917 $ 3
Dec 21, 4 PM $ 0.263
-0.37%
$ 918 $ 3
Dec 21, 3 PM $ 0.265
+0.10%
$ 925 $ 3
Dec 21, 2 PM $ 0.265
+0.29%
$ 924 $ 3
Dec 21, 1 PM $ 0.264
-0.73%
$ 922 $ 3
Dec 21, 12 PM $ 0.266
-0.13%
$ 929 $ 3
Dec 21, 11 AM $ 0.266
+0.17%
$ 930 $ 3
Dec 21, 10 AM $ 0.267
+0.10%
$ 932 $ 3
Dec 21, 9 AM $ 0.267
-3.21%
$ 931 $ 8
Dec 21, 8 AM $ 0.276
+0.18%
$ 963 $ 5
Dec 21, 7 AM $ 0.276
+0.05%
$ 963 $ 5
Dec 21, 6 AM $ 0.276
-0.09%
$ 963 $ 5
Dec 21, 5 AM $ 0.276
+0.12%
$ 964 $ 5
Dec 21, 4 AM $ 0.276
+0.10%
$ 963 $ 5
Dec 21, 3 AM $ 0.276
+0.35%
$ 965 $ 5
Dec 21, 2 AM $ 0.275
-0.23%
$ 963 $ 5
Dec 21, 1 AM $ 0.276
+0.44%
$ 963 $ 5
Dec 21, 12 AM $ 0.275
+0.09%
$ 962 $ 5
Dec 20, 11 PM $ 0.275
-0.30%
$ 960 $ 5
Dec 20, 10 PM $ 0.276
+0.68%
$ 963 $ 5
Dec 20, 9 PM $ 0.274
+0.05%
$ 957 $ 5
Dec 20, 8 PM $ 0.274
+0.73%
$ 957 $ 5
Dec 20, 7 PM $ 0.272
-0.51%
$ 950 $ 7
Dec 20, 6 PM $ 0.274
-0.14%
$ 957 $ 8
Dec 20, 5 PM $ 0.275
-0.03%
$ 961 $ 8
Dec 20, 4 PM $ 0.275
-0.22%
$ 960 $ 8
Dec 20, 3 PM $ 0.276
+0.22%
$ 964 $ 8
Dec 20, 2 PM $ 0.276
-0.22%
$ 963 $ 8
Dec 20, 1 PM $ 0.276
-0.16%
$ 963 $ 8
Dec 20, 12 PM $ 0.277
+0.00%
$ 966 $ 8
Dec 20, 11 AM $ 0.277
+0.48%
$ 969 $ 8
Dec 20, 10 AM $ 0.276
+5.65%
$ 963 $ 8
Dec 20, 9 AM $ 0.261
+0.21%
$ 912 $ 2
Dec 20, 8 AM $ 0.261
+0.55%
$ 911 $ 4
Dec 20, 7 AM $ 0.259
+0.12%
$ 905 $ 4
Dec 20, 6 AM $ 0.259
-0.12%
$ 904 $ 4
Dec 20, 5 AM $ 0.259
-0.34%
$ 904 $ 4
Dec 20, 4 AM $ 0.26
-0.13%
$ 907 $ 4
Dec 20, 3 AM $ 0.26
+0.06%
$ 908 $ 4
Dec 20, 2 AM $ 0.26
+0.15%
$ 907 $ 4