WrappedEpic Historical Data

WEPIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.149
-0.25%
$ 522 $ 1
Jun 20, 7 PM $ 0.15
-0.25%
$ 523 $ 1
Jun 20, 6 PM $ 0.15
+0.10%
$ 525 $ 1
Jun 20, 5 PM $ 0.15
-2.79%
$ 524 $ 1
Jun 20, 4 PM $ 0.154
+2.08%
$ 539 $ 1
Jun 20, 3 PM $ 0.152
-1.33%
$ 530 $ 1
Jun 20, 2 PM $ 0.153
+2.25%
$ 534 $ 5
Jun 20, 1 PM $ 0.15
+0.59%
$ 523 $ 4
Jun 20, 12 PM $ 0.149
-0.83%
$ 520 $ 8
Jun 20, 11 AM $ 0.15
-0.90%
$ 524 $ 11
Jun 20, 10 AM $ 0.151
+0.57%
$ 529 $ 11
Jun 20, 9 AM $ 0.15
+0.87%
$ 526 $ 11
Jun 20, 8 AM $ 0.152
-0.40%
$ 532 $ 11
Jun 20, 7 AM $ 0.153
-0.95%
$ 535 $ 11
Jun 20, 6 AM $ 0.155
+0.01%
$ 541 $ 11
Jun 20, 5 AM $ 0.155
-2.35%
$ 541 $ 11
Jun 20, 4 AM $ 0.158
+0.34%
$ 554 $ 6
Jun 20, 3 AM $ 0.158
-9.00%
$ 551 $ 6
Jun 20, 2 AM $ 0.174
-0.15%
$ 606 $ 6
Jun 20, 1 AM $ 0.174
+0.02%
$ 606 $ 6
Jun 20, 12 AM $ 0.174
-0.21%
$ 606 $ 6
Jun 19, 11 PM $ 0.175
-0.25%
$ 612 $ 6
Jun 19, 10 PM $ 0.176
-0.32%
$ 615 $ 6
Jun 19, 9 PM $ 0.177
-0.46%
$ 617 $ 6
Jun 19, 8 PM $ 0.177
-0.26%
$ 618 $ 6
Jun 19, 7 PM $ 0.178
+1.89%
$ 623 $ 6
Jun 19, 6 PM $ 0.174
-0.54%
$ 609 $ 6
Jun 19, 5 PM $ 0.176
-0.69%
$ 614 $ 6
Jun 19, 4 PM $ 0.177
-0.05%
$ 619 $ 6
Jun 19, 3 PM $ 0.177
-0.61%
$ 617 $ 6
Jun 19, 2 PM $ 0.208
+1.62%
$ 725 $ 5
Jun 19, 1 PM $ 0.204
+0.84%
$ 712 $ 5
Jun 19, 12 PM $ 0.206
+16.77%
$ 719 $ 5
Jun 19, 11 AM $ 0.15
+0.45%
$ 523 $ 2
Jun 19, 10 AM $ 0.149
+0.06%
$ 521 $ 2
Jun 19, 9 AM $ 0.149
-0.41%
$ 521 $ 2
Jun 19, 8 AM $ 0.15
-0.54%
$ 523 $ 2
Jun 19, 7 AM $ 0.15
+0.01%
$ 525 $ 2
Jun 19, 6 AM $ 0.15
-0.44%
$ 525 $ 6
Jun 19, 5 AM $ 0.151
+0.23%
$ 527 $ 6
Jun 19, 4 AM $ 0.151
-0.02%
$ 526 $ 6
Jun 19, 3 AM $ 0.151
-0.65%
$ 526 $ 6
Jun 19, 2 AM $ 0.152
+0.26%
$ 529 $ 6
Jun 19, 1 AM $ 0.151
+3.89%
$ 526 $ 5
Jun 19, 12 AM $ 0.148
+0.19%
$ 516 $ 4
Jun 18, 11 PM $ 0.147
+0.43%
$ 515 $ 4
Jun 18, 10 PM $ 0.147
-0.36%
$ 512 $ 4
Jun 18, 9 PM $ 0.147
-0.09%
$ 514 $ 4
Jun 18, 8 PM $ 0.147
-0.13%
$ 514 $ 4
Jun 18, 7 PM $ 0.148
+0.43%
$ 517 $ 4