BrandPad Finance Historical Data

BRAND
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00159
+0.00%
$ -- $ 473
Mar 18, 2025 $ 0.00164
+0.00%
$ -- $ 59
Mar 9, 2025 $ 0.00141
+0.00%
$ 0 $ 22
Mar 2, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00165
+0.00%
$ 0 $ 343
Feb 11, 2025 $ 0.00167
+0.00%
$ -- $ 357
Jan 27, 2025 $ 0.00209
+0.00%
$ -- $ 473
Jan 26, 2025 $ 0.00227
+0.00%
$ -- $ 14
Jan 25, 2025 $ 0.00226
-0.36%
$ -- $ 4
Jan 24, 2025 $ 0.00227
-2.20%
$ 0 $ 89
Jan 23, 2025 $ 0.00216
-0.96%
$ -- $ 637
Jan 22, 2025 $ 0.0022
-2.39%
$ 0 $ 648
Jan 21, 2025 $ 0.00218
-0.98%
$ -- $ 470
Jan 20, 2025 $ 0.00219
-1.74%
$ 0 $ 478
Jan 18, 2025 $ 0.00227
-4.44%
$ 0 $ 47
Jan 17, 2025 $ 0.0023
-2.20%
$ -- $ 99
Jan 15, 2025 $ 0.00256
+8.38%
$ -- $ 68
Jan 14, 2025 $ 0.00229
+3.29%
$ 0 $ 62
Jan 13, 2025 $ 0.00228
+5.48%
$ 0 $ 225
Dec 30, 2024 $ 0.00256
+0.82%
$ -- $ 194
Dec 26, 2024 $ 0.00262
+1.19%
$ -- $ 126
Dec 25, 2024 $ 0.00261
-1.75%
$ 0 $ 139
Dec 21, 2024 $ 0.00246
-1.86%
$ 0 $ 0
Dec 20, 2024 $ 0.00243
-1.00%
$ 0 $ 687
Dec 17, 2024 $ 0.00266
-0.50%
$ -- $ 29
Dec 16, 2024 $ 0.00272
+2.30%
$ 0 $ 30
Dec 15, 2024 $ 0.00268
-0.33%
$ 0 $ 19
Dec 14, 2024 $ 0.00266
-3.72%
$ 0 $ 400
Dec 13, 2024 $ 0.0028
+1.60%
$ -- $ 208
Dec 12, 2024 $ 0.00274
-3.78%
$ 0 $ 204
Dec 10, 2024 $ 0.00291
+3.19%
$ -- $ 587
Dec 9, 2024 $ 0.00285
-9.62%
$ 0 $ 575
Dec 8, 2024 $ 0.00319
+0.65%
$ 0 $ 16
Dec 7, 2024 $ 0.00319
+1.37%
$ 0 $ 1,014
Dec 5, 2024 $ 0.00283
-3.48%
$ 0 $ 48
Dec 4, 2024 $ 0.00286
+0.00%
$ -- $ 255
Dec 3, 2024 $ 0.00282
+7.66%
$ 0 $ 252
Dec 2, 2024 $ 0.00261
-1.99%
$ 0 $ 257
Dec 1, 2024 $ 0.00267
+0.91%
$ 0 $ 31
Nov 30, 2024 $ 0.00272
+0.82%
$ 0 $ 541
Nov 29, 2024 $ 0.0027
-5.09%
$ 0 $ 687
Nov 25, 2024 $ 0.00277
-1.63%
$ -- $ 0
Nov 24, 2024 $ 0.00286
+1.51%
$ -- $ 0
Nov 23, 2024 $ 0.00281
+2.62%
$ 0 $ 0
Nov 22, 2024 $ 0.00275
-0.68%
$ 0 $ 10
Nov 21, 2024 $ 0.00281
-3.00%
$ 0 $ 615
Nov 19, 2024 $ 0.00288
-0.47%
$ 0 $ 213
Nov 18, 2024 $ 0.00289
+1.71%
$ 0 $ 213
Nov 1, 2024 $ 0.00276
+0.85%
$ -- $ 0
Oct 31, 2024 $ 0.00275
-1.15%
$ 0 $ 0
Download