BrandPad Finance Historical Data

BRAND
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00159
+0.00%
$ -- $ 473
Mar 17 $ 0.00164
+0.00%
$ -- $ 59
Feb 24 $ 0.0015
+0.00%
$ -- $ 0
Feb 17 $ 0.00165
+0.00%
$ -- $ 343
Feb 10 $ 0.00167
+0.00%
$ -- $ 357
Jan 27 $ 0.00209
+0.00%
$ -- $ 473
Jan 20 $ 0.00226
+1.09%
$ -- $ 2,326
Jan 13 $ 0.00227
+5.15%
$ -- $ 501
Dec 30 $ 0.00256
+0.82%
$ -- $ 194
Dec 23 $ 0.00262
-1.25%
$ -- $ 265
Dec 16 $ 0.00246
-7.39%
$ -- $ 746
Dec 9 $ 0.00266
-15.51%
$ 0 $ 1,974
Dec 2 $ 0.00319
+19.42%
$ 0 $ 1,826
Nov 25 $ 0.00267
-5.35%
$ 0 $ 1,260
Nov 18 $ 0.00281
-0.87%
$ -- $ 1,051
Oct 28 $ 0.00276
+1.26%
$ -- $ 1,688
Oct 30 $ 0.0239
-5.77%
$ -- $ 575,094
Download