Snappy Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000333
+0.00%
$ 332,553 $ 1,915
Yesterday $ 0.000194
+4.36%
$ 194,249 $ 235
Jul 10, 2026 $ 0.000186
-7.71%
$ 186,377 $ 325
Jul 9, 2026 $ 0.000204
+0.61%
$ 203,984 $ 203
Jul 8, 2026 $ 0.000215
+10.30%
$ 214,628 $ 316
Jul 7, 2026 $ 0.000208
-2.96%
$ 207,941 $ 95
Jul 6, 2026 $ 0.000216
+3.28%
$ 216,119 $ 103
Jul 1, 2026 $ 0.000197
+0.00%
$ -- $ 21
Jun 30, 2026 $ 0.000195
+0.13%
$ -- $ 89
Jun 29, 2026 $ 0.000198
+0.52%
$ -- $ 92
Jun 28, 2026 $ 0.000197
+1.29%
$ -- $ 144
Jun 27, 2026 $ 0.000198
-0.06%
$ 198,262 $ 97
Jun 26, 2026 $ 0.000193
+9.95%
$ -- $ 896
Jun 25, 2026 $ 0.00019
+5.20%
$ 190,223 $ 227
Jun 24, 2026 $ 0.000185
+0.00%
$ 184,646 $ 39
Jun 23, 2026 $ 0.000194
-0.12%
$ 194,183 $ 31
Jun 22, 2026 $ 0.00022
+0.00%
$ 219,819 $ 100
Jun 21, 2026 $ 0.000222
+2.83%
$ 221,530 $ 114
Jun 20, 2026 $ 0.000216
+0.00%
$ -- $ 769
Jun 19, 2026 $ 0.000188
+1.59%
$ -- $ 104
Jun 18, 2026 $ 0.000186
+0.38%
$ 186,124 $ 66
Jun 17, 2026 $ 0.000196
-6.03%
$ 195,623 $ 224
Jun 16, 2026 $ 0.000212
+0.00%
$ -- $ 566
Jun 15, 2026 $ 0.000204
-0.17%
$ 203,641 $ 295
Jun 14, 2026 $ 0.000194
-6.01%
$ 194,131 $ 694
Jun 13, 2026 $ 0.000188
+0.00%
$ -- $ 357
Jun 12, 2026 $ 0.000187
-1.53%
$ 187,023 $ 351
Jun 11, 2026 $ 0.000179
+3.86%
$ 178,974 $ 722
Jun 10, 2026 $ 0.000171
-9.27%
$ 171,393 $ 987
Jun 9, 2026 $ 0.000192
-7.11%
$ 191,548 $ 1,379
Jun 8, 2026 $ 0.000206
-6.15%
$ -- $ 376
Jun 7, 2026 $ 0.000217
+3.71%
$ 217,120 $ 82
Jun 6, 2026 $ 0.000208
-1.06%
$ 208,207 $ 366
Jun 5, 2026 $ 0.000211
-11.85%
$ 210,539 $ 1,115
Jun 4, 2026 $ 0.000237
+2.03%
$ 237,379 $ 1,569
Jun 3, 2026 $ 0.000233
+9.11%
$ 232,638 $ 820
Jun 2, 2026 $ 0.000213
-5.40%
$ 212,912 $ 5,013
Jun 1, 2026 $ 0.000265
-6.69%
$ 265,340 $ 563
May 31, 2026 $ 0.000281
+3.49%
$ 280,782 $ 957
May 30, 2026 $ 0.000271
-5.43%
$ 271,196 $ 1,596
May 29, 2026 $ 0.000276
-3.32%
$ -- $ 773
May 28, 2026 $ 0.000285
-2.83%
$ -- $ 283
May 27, 2026 $ 0.000294
+3.53%
$ 294,245 $ 686
May 26, 2026 $ 0.000274
-0.05%
$ 274,040 $ 995
May 25, 2026 $ 0.000274
-10.06%
$ 274,343 $ 648
May 24, 2026 $ 0.000307
+7.51%
$ 306,686 $ 555
May 23, 2026 $ 0.000285
-5.61%
$ 285,172 $ 1,151
May 22, 2026 $ 0.000307
+5.97%
$ -- $ 812
May 21, 2026 $ 0.000292
-4.52%
$ 291,799 $ 799
May 20, 2026 $ 0.000294
-10.59%
$ 293,828 $ 604
Download