Snappy Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000325
+0.00%
$ 324,599 $ 138
Yesterday $ 0.000272
+4.65%
$ 272,279 $ 392
May 12, 2026 $ 0.00025
-10.60%
$ 250,494 $ 813
May 11, 2026 $ 0.00026
-1.07%
$ -- $ 1,260
May 10, 2026 $ 0.000245
-9.24%
$ 244,823 $ 1,826
May 9, 2026 $ 0.000291
-12.31%
$ 290,777 $ 452
May 8, 2026 $ 0.000326
-5.81%
$ 325,821 $ 683
May 7, 2026 $ 0.000342
+0.33%
$ 341,572 $ 581
May 6, 2026 $ 0.000339
+2.48%
$ 339,068 $ 523
May 5, 2026 $ 0.00032
-3.79%
$ 320,499 $ 300
May 4, 2026 $ 0.00035
+0.00%
$ 350,032 $ 516
May 3, 2026 $ 0.000323
+9.66%
$ -- $ 768
May 2, 2026 $ 0.00032
+0.17%
$ 319,707 $ 482
May 1, 2026 $ 0.000319
+3.73%
$ 319,194 $ 921
Apr 30, 2026 $ 0.000308
+0.56%
$ 308,088 $ 318
Apr 29, 2026 $ 0.000306
-8.35%
$ 305,815 $ 529
Apr 28, 2026 $ 0.000334
-10.79%
$ 334,081 $ 3,508
Apr 27, 2026 $ 0.000371
-6.40%
$ 371,434 $ 1,934
Apr 26, 2026 $ 0.000409
+0.93%
$ -- $ 718
Apr 25, 2026 $ 0.000397
+3.46%
$ 397,376 $ 468
Apr 24, 2026 $ 0.000379
-2.96%
$ 379,123 $ 643
Apr 23, 2026 $ 0.000388
-0.10%
$ 388,463 $ 256
Apr 22, 2026 $ 0.000408
-0.32%
$ -- $ 901
Apr 21, 2026 $ 0.000409
-7.66%
$ 408,532 $ 1,174
Apr 20, 2026 $ 0.000319
-34.75%
$ 319,295 $ 2,808
Apr 19, 2026 $ 0.00049
-1.72%
$ 490,070 $ 1,302
Apr 18, 2026 $ 0.000505
+7.23%
$ 504,945 $ 1,153
Apr 17, 2026 $ 0.000473
-4.40%
$ -- $ 778
Apr 16, 2026 $ 0.000507
+7.74%
$ 506,854 $ 742
Apr 15, 2026 $ 0.000481
-2.66%
$ 480,982 $ 271
Apr 14, 2026 $ 0.000504
+0.68%
$ -- $ 284
Apr 13, 2026 $ 0.000498
-1.13%
$ 497,847 $ 373
Apr 12, 2026 $ 0.000504
+3.64%
$ 504,042 $ 997
Apr 11, 2026 $ 0.000496
+4.05%
$ 496,407 $ 798
Apr 10, 2026 $ 0.000482
-6.57%
$ 481,752 $ 967
Apr 9, 2026 $ 0.000513
+1.73%
$ 512,861 $ 453
Apr 8, 2026 $ 0.000509
-3.13%
$ 509,096 $ 221
Apr 7, 2026 $ 0.000504
+8.12%
$ -- $ 1,337
Apr 6, 2026 $ 0.000464
-10.49%
$ 464,381 $ 1,844
Apr 5, 2026 $ 0.000509
+6.03%
$ 509,117 $ 867
Apr 4, 2026 $ 0.000481
-4.19%
$ 480,810 $ 332
Apr 3, 2026 $ 0.000503
-0.60%
$ 503,483 $ 2,012
Apr 2, 2026 $ 0.000501
+0.55%
$ 501,375 $ 1,159
Apr 1, 2026 $ 0.000557
-0.20%
$ 556,506 $ 265
Mar 31, 2026 $ 0.000566
-0.04%
$ -- $ 350
Mar 30, 2026 $ 0.000548
-1.67%
$ 547,790 $ 111
Mar 29, 2026 $ 0.000549
+1.84%
$ 548,740 $ 481
Mar 28, 2026 $ 0.000538
+0.66%
$ -- $ 1,225
Mar 27, 2026 $ 0.000524
-1.42%
$ 524,164 $ 1,457
Mar 26, 2026 $ 0.000535
-0.14%
$ 535,464 $ 2,016
Download