Snappy Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000388
+0.00%
$ 388,353 $ 250
Apr 22, 2026 $ 0.000408
-0.32%
$ -- $ 901
Apr 21, 2026 $ 0.000409
-7.66%
$ 408,532 $ 1,174
Apr 20, 2026 $ 0.000319
-34.75%
$ 319,295 $ 2,808
Apr 19, 2026 $ 0.00049
-1.72%
$ 490,070 $ 1,302
Apr 18, 2026 $ 0.000505
+7.23%
$ 504,945 $ 1,153
Apr 17, 2026 $ 0.000473
-4.40%
$ -- $ 778
Apr 16, 2026 $ 0.000507
+7.74%
$ 506,854 $ 742
Apr 15, 2026 $ 0.000481
-2.66%
$ 480,982 $ 271
Apr 14, 2026 $ 0.000504
+0.68%
$ -- $ 284
Apr 13, 2026 $ 0.000498
-1.13%
$ 497,847 $ 373
Apr 12, 2026 $ 0.000504
+3.64%
$ 504,042 $ 997
Apr 11, 2026 $ 0.000496
+4.05%
$ 496,407 $ 798
Apr 10, 2026 $ 0.000482
-6.57%
$ 481,752 $ 967
Apr 9, 2026 $ 0.000513
+1.73%
$ 512,861 $ 453
Apr 8, 2026 $ 0.000509
-3.13%
$ 509,096 $ 221
Apr 7, 2026 $ 0.000504
+8.12%
$ -- $ 1,337
Apr 6, 2026 $ 0.000464
-10.49%
$ 464,381 $ 1,844
Apr 5, 2026 $ 0.000509
+6.03%
$ 509,117 $ 867
Apr 4, 2026 $ 0.000481
-4.19%
$ 480,810 $ 332
Apr 3, 2026 $ 0.000503
-0.60%
$ 503,483 $ 2,012
Apr 2, 2026 $ 0.000501
+0.55%
$ 501,375 $ 1,159
Apr 1, 2026 $ 0.000557
-0.20%
$ 556,506 $ 265
Mar 31, 2026 $ 0.000566
-0.04%
$ -- $ 350
Mar 30, 2026 $ 0.000548
-1.67%
$ 547,790 $ 111
Mar 29, 2026 $ 0.000549
+1.84%
$ 548,740 $ 481
Mar 28, 2026 $ 0.000538
+0.66%
$ -- $ 1,225
Mar 27, 2026 $ 0.000524
-1.42%
$ 524,164 $ 1,457
Mar 26, 2026 $ 0.000535
-0.14%
$ 535,464 $ 2,016
Mar 25, 2026 $ 0.000532
+1.96%
$ 532,370 $ 564
Mar 24, 2026 $ 0.000522
-8.10%
$ 521,553 $ 696
Mar 23, 2026 $ 0.000566
-3.47%
$ 565,504 $ 807
Mar 22, 2026 $ 0.000595
+10.82%
$ 595,338 $ 894
Mar 21, 2026 $ 0.000548
+4.15%
$ 548,284 $ 1,224
Mar 20, 2026 $ 0.000524
-4.45%
$ 523,637 $ 800
Mar 19, 2026 $ 0.000547
-2.59%
$ 547,458 $ 1,244
Mar 18, 2026 $ 0.000554
-9.42%
$ 553,782 $ 651
Mar 17, 2026 $ 0.00061
+1.90%
$ 610,364 $ 1,062
Mar 16, 2026 $ 0.000619
+2.11%
$ 619,204 $ 630
Mar 15, 2026 $ 0.000616
+5.94%
$ 616,378 $ 605
Mar 14, 2026 $ 0.000581
-4.34%
$ 580,630 $ 784
Mar 13, 2026 $ 0.000607
+4.67%
$ 606,869 $ 242
Mar 12, 2026 $ 0.0006
-3.28%
$ 600,462 $ 674
Mar 11, 2026 $ 0.000623
-5.72%
$ 623,203 $ 1,013
Mar 10, 2026 $ 0.000662
-4.02%
$ 662,395 $ 407
Mar 9, 2026 $ 0.000692
-5.33%
$ 691,678 $ 1,644
Mar 8, 2026 $ 0.000736
-6.71%
$ 736,201 $ 3,341
Mar 7, 2026 $ 0.000787
-9.67%
$ 786,532 $ 2,331
Mar 6, 2026 $ 0.000871
+10.85%
$ 870,578 $ 3,436
Mar 5, 2026 $ 0.000786
+21.79%
$ 786,116 $ 4,350
Download