Snappy Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000194
+0.00%
$ 194,131 $ 694
Yesterday $ 0.000194
-6.01%
$ 194,131 $ 694
Jun 13, 2026 $ 0.000188
+0.00%
$ -- $ 357
Jun 12, 2026 $ 0.000187
-1.53%
$ 187,023 $ 351
Jun 11, 2026 $ 0.000179
+3.86%
$ 178,974 $ 722
Jun 10, 2026 $ 0.000171
-9.27%
$ 171,393 $ 987
Jun 9, 2026 $ 0.000192
-7.11%
$ 191,548 $ 1,379
Jun 8, 2026 $ 0.000206
-6.15%
$ -- $ 376
Jun 7, 2026 $ 0.000217
+3.71%
$ 217,120 $ 82
Jun 6, 2026 $ 0.000208
-1.06%
$ 208,207 $ 366
Jun 5, 2026 $ 0.000211
-11.85%
$ 210,539 $ 1,115
Jun 4, 2026 $ 0.000237
+2.03%
$ 237,379 $ 1,569
Jun 3, 2026 $ 0.000233
+9.11%
$ 232,638 $ 820
Jun 2, 2026 $ 0.000213
-5.40%
$ 212,912 $ 5,013
Jun 1, 2026 $ 0.000265
-6.69%
$ 265,340 $ 563
May 31, 2026 $ 0.000281
+3.49%
$ 280,782 $ 957
May 30, 2026 $ 0.000271
-5.43%
$ 271,196 $ 1,596
May 29, 2026 $ 0.000276
-3.32%
$ -- $ 773
May 28, 2026 $ 0.000285
-2.83%
$ -- $ 283
May 27, 2026 $ 0.000294
+3.53%
$ 294,245 $ 686
May 26, 2026 $ 0.000274
-0.05%
$ 274,040 $ 995
May 25, 2026 $ 0.000274
-10.06%
$ 274,343 $ 648
May 24, 2026 $ 0.000307
+7.51%
$ 306,686 $ 555
May 23, 2026 $ 0.000285
-5.61%
$ 285,172 $ 1,151
May 22, 2026 $ 0.000307
+5.97%
$ -- $ 812
May 21, 2026 $ 0.000292
-4.52%
$ 291,799 $ 799
May 20, 2026 $ 0.000294
-10.59%
$ 293,828 $ 604
May 19, 2026 $ 0.000322
-1.08%
$ 321,724 $ 564
May 18, 2026 $ 0.00031
-5.68%
$ -- $ 602
May 17, 2026 $ 0.000337
+12.46%
$ 337,411 $ 1,003
May 16, 2026 $ 0.000296
-2.84%
$ -- $ 654
May 15, 2026 $ 0.00034
+7.35%
$ 339,752 $ 618
May 14, 2026 $ 0.000325
+22.83%
$ -- $ 138
May 13, 2026 $ 0.000272
+4.65%
$ 272,279 $ 392
May 12, 2026 $ 0.00025
-10.60%
$ 250,494 $ 813
May 11, 2026 $ 0.00026
-1.07%
$ -- $ 1,260
May 10, 2026 $ 0.000245
-9.24%
$ 244,823 $ 1,826
May 9, 2026 $ 0.000291
-12.31%
$ 290,777 $ 452
May 8, 2026 $ 0.000326
-5.81%
$ 325,821 $ 683
May 7, 2026 $ 0.000342
+0.33%
$ 341,572 $ 581
May 6, 2026 $ 0.000339
+2.48%
$ 339,068 $ 523
May 5, 2026 $ 0.00032
-3.79%
$ 320,499 $ 300
May 4, 2026 $ 0.00035
+0.00%
$ 350,032 $ 516
May 3, 2026 $ 0.000323
+9.66%
$ -- $ 768
May 2, 2026 $ 0.00032
+0.17%
$ 319,707 $ 482
May 1, 2026 $ 0.000319
+3.73%
$ 319,194 $ 921
Apr 30, 2026 $ 0.000308
+0.56%
$ 308,088 $ 318
Apr 29, 2026 $ 0.000306
-8.35%
$ 305,815 $ 529
Apr 28, 2026 $ 0.000334
-10.79%
$ 334,081 $ 3,508
Apr 27, 2026 $ 0.000371
-6.40%
$ 371,434 $ 1,934
Download