Snappy Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000388
+0.00%
$ 388,463 $ 256
Yesterday, at 11 PM $ 0.000388
+0.03%
$ 388,463 $ 256
Yesterday, at 4 PM $ 0.000391
+0.00%
$ 390,557 $ 286
Yesterday, at 2 PM $ 0.000388
+0.16%
$ 387,832 $ 539
Yesterday, at 12 PM $ 0.000389
+0.00%
$ 388,870 $ 494
Apr 22, 5 PM $ 0.000408
+0.00%
$ 407,927 $ 901
Apr 22, 3 PM $ 0.000415
+0.00%
$ 415,188 $ 976
Apr 22, 2 PM $ 0.000419
-3.23%
$ 418,813 $ 1,222
Apr 22, 12 PM $ 0.000433
+0.00%
$ 432,670 $ 1,040
Apr 22, 3 AM $ 0.000414
+0.76%
$ 414,180 $ 824
Apr 22, 12 AM $ 0.000411
+0.40%
$ 410,873 $ 1,169
Apr 21, 11 PM $ 0.000409
+0.00%
$ 408,532 $ 1,174
Apr 21, 8 PM $ 0.000407
-1.09%
$ 407,470 $ 1,269
Apr 21, 7 PM $ 0.000412
-0.29%
$ 412,142 $ 5,954
Apr 21, 6 PM $ 0.000413
-0.31%
$ 412,958 $ 5,884
Apr 21, 5 PM $ 0.00042
+0.00%
$ 420,323 $ 5,823
Apr 21, 4 PM $ 0.000421
+0.55%
$ 420,696 $ 5,846
Apr 21, 3 PM $ 0.000422
-5.45%
$ 421,833 $ 5,732
Apr 21, 2 PM $ 0.00045
+0.00%
$ 449,830 $ 5,454
Apr 21, 1 PM $ 0.000446
+0.00%
$ 445,664 $ 5,408
Apr 21, 2 AM $ 0.000461
+0.00%
$ 460,606 $ 5,211
Apr 21, 1 AM $ 0.000444
+0.27%
$ 443,617 $ 5,022
Apr 20, 8 PM $ 0.000319
+5.20%
$ 319,295 $ 2,808
Apr 20, 1 AM $ 0.000489
+0.00%
$ 489,342 $ 1,154
Apr 19, 8 PM $ 0.00049
-1.92%
$ 490,070 $ 1,302
Apr 19, 5 PM $ 0.000473
+0.00%
$ 473,057 $ 1,187
Apr 19, 3 PM $ 0.000462
-0.86%
$ 462,445 $ 1,044
Apr 19, 2 PM $ 0.000467
+0.36%
$ 466,681 $ 970
Apr 19, 1 PM $ 0.000462
-5.08%
$ 461,952 $ 893
Apr 19, 12 PM $ 0.000489
+0.00%
$ 488,549 $ 587
Apr 19, 2 AM $ 0.000497
+0.00%
$ 497,319 $ 1,205
Apr 19, 1 AM $ 0.000498
-0.21%
$ 497,589 $ 1,238
Apr 18, 10 PM $ 0.000505
+0.00%
$ 504,945 $ 1,153
Apr 18, 7 PM $ 0.000509
-2.24%
$ 508,949 $ 1,030
Apr 18, 6 PM $ 0.000519
-1.19%
$ 519,255 $ 941
Apr 18, 3 AM $ 0.000492
+3.02%
$ 491,507 $ 793
Apr 18, 1 AM $ 0.000472
+0.34%
$ 472,474 $ 852
Apr 17, 4 PM $ 0.000473
+0.00%
$ 473,080 $ 778
Apr 17, 10 AM $ 0.000479
+1.93%
$ 479,423 $ 1,091
Apr 17, 3 AM $ 0.000477
+0.00%
$ 476,938 $ 984
Apr 17, 2 AM $ 0.000486
-1.89%
$ 485,539 $ 694
Apr 16, 10 PM $ 0.000507
+0.00%
$ 506,854 $ 742
Apr 16, 9 PM $ 0.000504
+0.00%
$ 504,442 $ 715
Apr 16, 5 PM $ 0.000493
+0.00%
$ 493,173 $ 835
Apr 16, 12 PM $ 0.00049
+6.22%
$ 490,059 $ 759
Apr 16, 11 AM $ 0.000458
-2.57%
$ 458,365 $ 498
Apr 15, 11 PM $ 0.000481
+0.00%
$ 480,982 $ 271
Apr 15, 10 PM $ 0.000483
+0.00%
$ 483,145 $ 247
Apr 15, 9 PM $ 0.000483
+0.00%
$ 483,096 $ 231
Apr 15, 12 PM $ 0.000494
+0.00%
$ 494,115 $ 197
Download