Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snappy Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0001
+0.00%
$101,498 $98
Today, at 3 AM $0.0001
+0.00%
$100,183 $98
Today, at 1 AM $0.0001
-1.17%
$100,307 $69
Yesterday, at 10 PM $0.000101
+0.00%
$101,273 $70
Yesterday, at 4 PM $0.000103
+0.00%
$102,593 $73
Yesterday, at 11 AM $0.000104
+0.42%
$104,220 $68
Yesterday, at 1 AM $0.000103
+0.00%
$103,189 $608
Yesterday, at 12 AM $0.000105
+0.00%
$105,380 $605
Sep 28, 8 PM $0.000106
+0.00%
$105,838 $619
Sep 28, 6 PM $0.000107
+0.00%
$-- $616
Sep 28, 12 PM $0.000107
+0.00%
$106,823 $612
Sep 28, 11 AM $0.000106
+3.67%
$105,994 $636
Sep 28, 9 AM $0.0000989
+0.15%
$98,899 $453
Sep 28, 8 AM $0.0000987
+0.00%
$98,720 $443
Sep 28, 7 AM $0.0000984
+0.00%
$98,372 $425
Sep 28, 4 AM $0.0000997
-5.10%
$99,668 $289
Sep 28, 3 AM $0.000105
-3.94%
$105,332 $275
Sep 28, 2 AM $0.000113
+0.18%
$113,304 $59
Sep 28, 12 AM $0.000114
+0.00%
$113,750 $52
Sep 27, 10 PM $0.000113
-0.01%
$113,202 $63
Sep 27, 8 PM $0.000113
+0.00%
$113,351 $57
Sep 27, 11 AM $0.000114
+0.00%
$113,694 $53
Sep 27, 12 AM $0.000114
+0.00%
$114,328 $62
Sep 26, 10 PM $0.000114
+0.00%
$114,438 $189
Sep 26, 7 PM $0.000115
+0.36%
$114,820 $222
Sep 26, 5 PM $0.000115
+0.00%
$114,879 $190
Sep 26, 4 AM $0.000116
+0.00%
$115,725 $534
Sep 26, 2 AM $0.000116
+0.04%
$116,212 $629
Sep 25, 11 PM $0.000117
+0.00%
$116,675 $674
Sep 25, 9 PM $0.00011
+0.00%
$110,177 $659
Sep 25, 8 PM $0.000111
+0.00%
$111,058 $640
Sep 25, 5 PM $0.000112
+0.36%
$111,596 $628
Sep 25, 3 PM $0.000111
+0.00%
$110,725 $602
Sep 25, 1 PM $0.000112
+0.00%
$111,516 $675
Sep 25, 11 AM $0.000112
+0.61%
$111,539 $659
Sep 25, 10 AM $0.000108
+0.00%
$108,015 $583
Sep 25, 9 AM $0.000107
-4.44%
$107,494 $584
Sep 25, 5 AM $0.000112
+0.00%
$112,420 $517
Sep 25, 4 AM $0.000109
+0.00%
$108,610 $422
Sep 25, 1 AM $0.000113
+0.00%
$113,282 $296
Sep 25, 12 AM $0.000119
+0.00%
$118,701 $230
Sep 24, 2 PM $0.000121
+1.80%
$121,392 $377
Sep 24, 9 AM $0.000117
+0.00%
$117,169 $188
Sep 24, 8 AM $0.000124
+0.00%
$123,630 $161
Sep 23, 9 PM $0.000124
+0.00%
$123,672 $633
Sep 23, 5 PM $0.000124
+0.00%
$123,788 $840
Sep 23, 4 PM $0.000124
+5.07%
$123,541 $771
Sep 23, 2 PM $0.00012
-0.12%
$119,663 $1,764
Sep 23, 7 AM $0.000122
+0.00%
$121,662 $1,817
Sep 23, 1 AM $0.000129
+0.00%
$128,819 $1,827
Download