Snappy Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000201
+0.00%
$ 203,923 $ 155
6:43 AM $ 0.000204
+0.00%
$ 203,923 $ 147
3:12 AM $ 0.000203
+0.00%
$ 202,703 $ 137
1:56 AM $ 0.000204
+0.00%
$ 203,540 $ 189
10:56 PM $ 0.000193
+0.00%
$ 192,992 $ 207
9:24 PM $ 0.0002
+0.00%
$ 199,986 $ 205
9:04 PM $ 0.000201
+0.00%
$ 201,096 $ 187
4:58 PM $ 0.000199
+0.00%
$ 198,684 $ 387
4:39 PM $ 0.000199
+0.00%
$ 199,097 $ 375
2:22 PM $ 0.000199
+0.00%
$ 199,038 $ 495
1:13 PM $ 0.000198
+0.00%
$ 197,845 $ 530
Download