Coinranking
Snappy Historical Data
SNAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000113 | -9.62% | ||
| Sep 14 | $0.000125 | -3.81% | ||
| Sep 7 | $0.000139 | -4.11% | ||
| Aug 31 | $0.000147 | +11.73% | ||
| Aug 17 | $0 | --% | ||
| Aug 10 | $0.000192 | +10.17% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.0000861 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000194 | -7.18% | ||
| Jun 29 | $0.000197 | +0.05% | ||
| Jun 22 | $0.000198 | -9.81% | ||
| Jun 15 | $0.000216 | +5.89% | ||
| Jun 8 | $0.000188 | -14.40% | ||
| Jun 1 | $0.000208 | -26.78% | ||
| May 25 | $0.000271 | -11.10% | ||
| May 18 | $0.000285 | -13.37% | ||
| May 11 | $0.000296 | +12.59% | ||
| May 4 | $0.000291 | -16.93% | ||
| Apr 27 | $0.00032 | -19.44% | ||
| Apr 20 | $0.000397 | -18.79% | ||
| Apr 13 | $0.000505 | +0.28% | ||
| Apr 6 | $0.000496 | -4.31% | ||
| Mar 30 | $0.000481 | -13.70% | ||
| Mar 23 | $0.000538 | -8.08% | ||
| Mar 16 | $0.000595 | -1.83% | ||
| Mar 9 | $0.000616 | -15.64% | ||
| Mar 2 | $0.000787 | +27.20% | ||
| Feb 23 | $0.000623 | +6.48% | ||
| Feb 16 | $0.00063 | +11.61% | ||
| Feb 9 | $0.0006 | +5.58% | ||
| Feb 2 | $0.000562 | -10.56% | ||
| Jan 26 | $0.000646 | -3.04% | ||
| Jan 19 | $0.00067 | -22.04% | ||
| Jan 12 | $0.000861 | +2.23% | ||
| Jan 5 | $0.000871 | +13.83% | ||
| Dec 29 | $0.000824 | +14.85% | ||
| Dec 22 | $0.000721 | -11.26% | ||
| Dec 15 | $0.000804 | -8.23% | ||
| Dec 8 | $0.000873 | -4.78% | ||
| Dec 1 | $0.00086 | -11.46% | ||
| Nov 24 | $0.001 | -0.95% | ||
| Nov 17 | $0.00102 | -24.77% | ||
| Nov 10 | $0.00133 | +22.07% | ||
Previous