Snappy Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000505
+0.28%
$ 490,070 $ 3,601
Apr 6 $ 0.000496
-4.31%
$ 504,042 $ 5,621
Mar 30 $ 0.000481
-13.70%
$ 509,117 $ 4,228
Mar 23 $ 0.000538
-8.08%
$ 548,740 $ 6,765
Mar 16 $ 0.000595
-1.83%
$ 595,338 $ 6,506
Mar 9 $ 0.000616
-15.64%
$ 616,378 $ 5,370
Mar 2 $ 0.000787
+27.20%
$ 736,201 $ 17,133
Feb 23 $ 0.000623
+6.48%
$ -- $ 9,296
Feb 16 $ 0.00063
+11.61%
$ 585,034 $ 9,252
Feb 9 $ 0.0006
+5.58%
$ -- $ 6,899
Feb 2 $ 0.000562
-10.56%
$ 572,751 $ 11,191
Jan 26 $ 0.000646
-3.04%
$ 630,533 $ 9,300
Jan 19 $ 0.00067
-22.04%
$ 659,045 $ 13,387
Jan 12 $ 0.000861
+2.23%
$ 860,591 $ 38,114
Jan 5 $ 0.000871
+13.83%
$ 840,677 $ 24,349
Dec 29 $ 0.000824
+14.85%
$ 772,053 $ 69,147
Dec 22 $ 0.000721
-11.26%
$ 720,680 $ 41,268
Dec 15 $ 0.000804
-8.23%
$ 804,228 $ 128,037
Dec 8 $ 0.000873
-4.78%
$ 877,950 $ 92,283
Dec 1 $ 0.00086
-11.46%
$ 913,382 $ 59,030
Nov 24 $ 0.001
-0.95%
$ 976,618 $ 15,571
Nov 17 $ 0.00102
-24.77%
$ 1.01 million $ 74,634
Nov 10 $ 0.00133
+22.07%
$ 1.33 million $ 9,230
Download