Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snappy Historical Data

SNAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.000195
+0.13%
$194,835 $89
Jun 29, 4 AM $0.000198
+0.00%
$198,403 $92
Jun 29, 3 AM $0.000197
+0.00%
$197,377 $88
Jun 28, 5 PM $0.000197
+0.44%
$197,091 $144
Jun 28, 1 PM $0.000199
+1.12%
$198,509 $173
Jun 28, 2 AM $0.000195
+0.00%
$194,586 $87
Jun 27, 11 PM $0.000198
-0.06%
$198,262 $97
Jun 26, 6 PM $0.000193
+0.00%
$-- $896
Jun 26, 3 PM $0.000179
+0.00%
$179,030 $588
Jun 26, 1 PM $0.000175
-0.47%
$174,657 $535
Jun 25, 7 PM $0.00019
+0.00%
$190,223 $227
Jun 25, 6 PM $0.000185
+3.09%
$184,622 $138
Jun 25, 2 PM $0.000181
+0.00%
$180,816 $41
Jun 24, 9 PM $0.000185
+0.00%
$184,646 $39
Jun 23, 8 PM $0.000194
+0.00%
$194,183 $31
Jun 23, 7 PM $0.000194
+0.00%
$194,426 $27
Jun 22, 6 PM $0.00022
-0.10%
$219,819 $100
Jun 22, 5 PM $0.000219
+0.00%
$218,991 $172
Jun 22, 4 PM $0.00022
+0.00%
$220,035 $155
Jun 22, 12 AM $0.00022
+0.00%
$219,829 $120
Jun 21, 6 PM $0.000222
+0.00%
$221,530 $114
Jun 21, 3 PM $0.000217
+0.23%
$216,652 $749
Jun 21, 2 PM $0.000215
+0.00%
$215,424 $742
Jun 20, 4 PM $0.000216
+0.00%
$216,009 $769
Jun 19, 12 PM $0.000188
+0.00%
$188,452 $104
Jun 19, 10 AM $0.000186
+0.00%
$185,806 $60
Jun 19, 9 AM $0.000185
+0.00%
$185,500 $64
Jun 18, 8 PM $0.000186
+0.00%
$186,124 $66
Jun 18, 6 PM $0.000185
+0.00%
$185,428 $194
Jun 17, 7 PM $0.000196
+0.00%
$195,623 $224
Jun 17, 3 AM $0.000208
+0.00%
$208,173 $73
Jun 16, 12 PM $0.000212
+0.00%
$211,805 $566
Jun 15, 10 PM $0.000204
+0.00%
$203,641 $295
Jun 15, 7 PM $0.000211
+0.00%
$210,574 $245
Jun 15, 2 PM $0.000207
+0.00%
$206,623 $253
Jun 15, 1 PM $0.000204
+0.00%
$203,987 $252
Jun 14, 8 PM $0.000194
-0.99%
$194,131 $694
Jun 14, 5 PM $0.000192
+0.00%
$192,174 $549
Jun 14, 4 PM $0.000192
+0.00%
$191,902 $544
Jun 14, 1 PM $0.000192
+0.00%
$191,997 $536
Jun 14, 12 PM $0.000191
+0.00%
$190,855 $519
Jun 14, 6 AM $0.000194
-6.22%
$193,688 $432
Jun 13, 12 AM $0.000188
+0.00%
$187,562 $357
Jun 12, 11 PM $0.000187
+0.73%
$187,023 $351
Jun 12, 8 PM $0.000192
+1.69%
$192,302 $234
Jun 12, 6 PM $0.00019
+0.00%
$189,929 $245
Jun 11, 8 PM $0.000179
-0.21%
$178,974 $722
Jun 11, 4 PM $0.000174
+0.00%
$173,800 $651
Jun 11, 3 PM $0.00018
+0.35%
$180,498 $513
Jun 11, 11 AM $0.000184
+0.00%
$183,729 $494