Snappy Historical Data

SNAP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000764
+0.48%
$ 764,301 $ 1,847
Feb 17, 2 PM $ 0.000739
+1.54%
$ 739,492 $ 1,601
Feb 17, 1 PM $ 0.000724
+1.22%
$ 724,459 $ 1,275
Feb 17, 12 PM $ 0.000714
+7.67%
$ 714,314 $ 1,195
Feb 17, 11 AM $ 0.000661
-0.18%
$ 661,209 $ 636
Feb 16, 11 PM $ 0.000671
+6.05%
$ 670,583 $ 1,296
Feb 16, 10 PM $ 0.000632
+3.30%
$ 631,607 $ 912
Feb 16, 9 PM $ 0.000621
+0.00%
$ 621,083 $ 585
Feb 16, 8 PM $ 0.000595
+0.00%
$ 595,232 $ 322
Feb 16, 7 PM $ 0.00057
+0.00%
$ 569,936 $ 66
Feb 16, 12 PM $ 0.000564
+0.00%
$ 564,350 $ 83
Feb 15, 5 PM $ 0.000413
+0.00%
$ 412,532 $ 41
Feb 15, 11 AM $ 0.000579
+0.40%
$ 579,103 $ 33
Feb 15, 2 AM $ 0.000574
-0.59%
$ 574,205 $ 486
Feb 15, 1 AM $ 0.000576
+0.00%
$ 576,213 $ 481
Feb 15, 12 AM $ 0.000602
+0.00%
$ 602,337 $ 479
Feb 14, 8 PM $ 0.0006
+0.00%
$ 599,717 $ 192
Feb 14, 7 PM $ 0.000599
+0.00%
$ 598,923 $ 180
Feb 14, 6 PM $ 0.000598
-0.13%
$ 597,817 $ 148
Feb 14, 3 PM $ 0.000604
+0.00%
$ 604,006 $ 88
Feb 14, 2 PM $ 0.000606
+0.69%
$ 605,680 $ 26
Feb 14, 12 PM $ 0.000608
+0.82%
$ 607,885 $ 106
Feb 14, 11 AM $ 0.000603
+0.29%
$ 602,906 $ 99
Feb 14, 2 AM $ 0.000598
+0.00%
$ 598,193 $ 542
Feb 14, 1 AM $ 0.000598
-0.33%
$ 598,204 $ 530
Feb 13, 9 PM $ 0.000596
+0.00%
$ 595,675 $ 464
Feb 13, 8 PM $ 0.000596
+0.00%
$ 596,419 $ 451
Feb 13, 5 PM $ 0.000594
+0.00%
$ 593,638 $ 443
Feb 13, 4 PM $ 0.000594
+0.00%
$ 593,595 $ 433
Feb 13, 2 PM $ 0.000575
+0.00%
$ 574,765 $ 410
Feb 13, 1 PM $ 0.000577
+0.00%
$ 576,613 $ 401
Feb 13, 12 PM $ 0.000578
-2.87%
$ 577,629 $ 394
Feb 13, 5 AM $ 0.000592
+0.00%
$ -- $ 137
Feb 13, 12 AM $ 0.000608
+0.00%
$ 607,838 $ 679
Feb 12, 10 PM $ 0.000604
-0.28%
$ 603,726 $ 636
Feb 12, 9 PM $ 0.000606
+3.43%
$ 605,619 $ 604
Feb 12, 8 PM $ 0.000578
+0.00%
$ 578,482 $ 254
Feb 12, 3 PM $ 0.000578
+0.00%
$ 577,771 $ 211
Feb 12, 2 PM $ 0.00058
-0.17%
$ 580,124 $ 198
Feb 12, 2 AM $ 0.000596
+0.00%
$ 595,566 $ 1,173
Feb 12, 1 AM $ 0.000596
+0.00%
$ 595,724 $ 1,175
Feb 11, 11 PM $ 0.000589
-0.07%
$ 589,233 $ 1,160
Feb 11, 8 PM $ 0.000592
+0.40%
$ 592,066 $ 1,136
Feb 11, 4 PM $ 0.000594
+0.00%
$ 593,666 $ 927
Feb 11, 2 PM $ 0.000586
+0.00%
$ 585,875 $ 798
Feb 11, 1 PM $ 0.000577
-0.46%
$ 577,200 $ 753
Feb 11, 12 PM $ 0.000562
+0.66%
$ 561,731 $ 553
Feb 11, 11 AM $ 0.000558
+1.02%
$ 558,246 $ 536
Feb 11, 12 AM $ 0.000574
-0.06%
$ 573,545 $ 3,305
Feb 10, 11 PM $ 0.000572
-0.80%
$ 572,223 $ 3,271