Snappy Historical Data

SNAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000572
-0.80%
$ 572,223 $ 3,271
Feb 10, 10 PM $ 0.000577
-3.79%
$ 576,830 $ 3,083
Feb 10, 9 PM $ 0.000605
-0.31%
$ 604,588 $ 2,874
Feb 10, 7 PM $ 0.000603
+0.00%
$ 603,189 $ 2,850
Feb 10, 5 PM $ 0.000624
-2.07%
$ 623,609 $ 2,655
Feb 10, 4 PM $ 0.000633
+0.42%
$ 632,533 $ 2,481
Feb 10, 3 PM $ 0.000628
+0.50%
$ 628,311 $ 2,452
Feb 10, 2 PM $ 0.000629
-5.72%
$ 628,519 $ 2,401
Feb 10, 1 PM $ 0.000664
-0.37%
$ 663,875 $ 2,046
Feb 10, 12 PM $ 0.000669
-0.32%
$ 669,190 $ 2,040
Feb 10, 7 AM $ 0.000681
+0.00%
$ 681,215 $ 1,967
Feb 10, 3 AM $ 0.000687
+0.00%
$ 686,693 $ 1,953
Feb 10, 2 AM $ 0.000687
+0.05%
$ 686,886 $ 1,956
Feb 10, 1 AM $ 0.00068
+0.00%
$ 679,942 $ 1,925
Feb 10, 12 AM $ 0.00068
+10.34%
$ 679,703 $ 1,896
Feb 9, 11 PM $ 0.000614
+0.50%
$ 613,544 $ 1,176
Feb 9, 10 PM $ 0.000605
+0.00%
$ 605,355 $ 1,123
Feb 9, 7 PM $ 0.00061
+2.08%
$ 610,209 $ 1,111
Feb 9, 6 PM $ 0.000598
-0.64%
$ 597,875 $ 990
Feb 9, 5 PM $ 0.000598
+1.16%
$ 598,251 $ 911
Feb 9, 3 PM $ 0.000581
+0.00%
$ 580,550 $ 854
Feb 9, 1 PM $ 0.00058
+1.95%
$ 580,265 $ 835
Feb 9, 12 PM $ 0.00057
+1.44%
$ 569,632 $ 675
Feb 9, 11 AM $ 0.000559
+3.68%
$ 559,333 $ 634
Feb 9, 4 AM $ 0.000574
+0.00%
$ 573,764 $ 158
Feb 9, 2 AM $ 0.000569
+0.20%
$ 568,888 $ 1,658
Feb 9, 12 AM $ 0.000568
+0.00%
$ 568,045 $ 1,655
Feb 8, 10 PM $ 0.000573
+0.23%
$ 572,751 $ 1,600
Feb 8, 9 PM $ 0.000572
+0.00%
$ 571,719 $ 1,597
Feb 8, 8 PM $ 0.000576
+0.00%
$ 575,768 $ 1,598
Feb 8, 7 PM $ 0.000575
+0.20%
$ 574,540 $ 1,598
Feb 8, 6 PM $ 0.00057
+0.37%
$ 569,891 $ 1,583
Feb 8, 4 PM $ 0.000564
+0.00%
$ 563,949 $ 1,486
Feb 8, 2 PM $ 0.000565
+0.00%
$ 564,549 $ 1,487
Feb 8, 1 PM $ 0.000566
+0.00%
$ 566,047 $ 1,425
Feb 8, 2 AM $ 0.000574
+6.20%
$ 574,181 $ 1,782
Feb 8, 1 AM $ 0.00054
-5.10%
$ 539,879 $ 1,413
Feb 7, 11 PM $ 0.000562
-0.27%
$ 562,375 $ 952
Feb 7, 9 PM $ 0.000585
+0.00%
$ 585,046 $ 737
Feb 7, 8 PM $ 0.000585
+0.00%
$ 585,199 $ 724
Feb 7, 7 PM $ 0.000586
+0.48%
$ 585,919 $ 716
Feb 7, 6 PM $ 0.00058
+0.00%
$ 579,751 $ 700
Feb 7, 5 PM $ 0.000574
+0.00%
$ 574,479 $ 688
Feb 7, 4 PM $ 0.000577
-3.54%
$ 577,302 $ 673
Feb 7, 3 PM $ 0.000596
+0.00%
$ 595,923 $ 364
Feb 7, 1 PM $ 0.000597
+0.10%
$ 596,501 $ 345
Feb 7, 12 PM $ 0.000591
+0.00%
$ 590,952 $ 273
Feb 7, 3 AM $ 0.000611
+0.14%
$ 611,035 $ 251
Feb 7, 2 AM $ 0.000605
+0.00%
$ 605,100 $ 897
Feb 6, 11 PM $ 0.000621
+0.00%
$ 620,556 $ 848