Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snappy Historical Data

SNAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.000184
+0.00%
$183,729 $494
Jun 11, 1 AM $0.000172
+0.00%
$172,275 $741
Jun 11, 12 AM $0.000172
+0.00%
$-- $695
Jun 10, 9 PM $0.000171
-1.11%
$171,393 $987
Jun 10, 4 PM $0.000178
+1.37%
$177,674 $1,966
Jun 10, 3 PM $0.000175
+0.00%
$175,216 $1,917
Jun 10, 2 PM $0.000176
+0.00%
$175,718 $1,914
Jun 10, 11 AM $0.000174
-0.24%
$173,709 $1,792
Jun 10, 8 AM $0.000171
+0.00%
$170,990 $1,734
Jun 10, 1 AM $0.000173
-8.44%
$172,978 $1,643
Jun 9, 11 PM $0.000192
+0.00%
$191,548 $1,379
Jun 9, 10 PM $0.000191
+0.32%
$191,488 $1,376
Jun 9, 9 PM $0.000185
+4.31%
$184,513 $1,210
Jun 9, 8 PM $0.000177
+9.66%
$176,579 $1,066
Jun 9, 7 PM $0.000163
-19.63%
$163,236 $683
Jun 9, 6 PM $0.000204
+0.47%
$203,508 $77
Jun 9, 5 PM $0.000203
+0.00%
$203,361 $64
Jun 9, 2 PM $0.000207
+0.00%
$206,646 $219
Jun 9, 12 AM $0.000206
+0.00%
$206,218 $330
Jun 8, 5 PM $0.000206
-2.59%
$205,633 $376
Jun 8, 4 PM $0.000211
+0.00%
$210,866 $257
Jun 8, 3 PM $0.00021
-0.25%
$210,040 $252
Jun 8, 2 PM $0.000211
-0.52%
$210,847 $227
Jun 8, 4 AM $0.000219
+0.00%
$219,115 $130
Jun 7, 7 PM $0.000217
-1.33%
$217,120 $82
Jun 7, 11 AM $0.000219
+0.59%
$218,535 $340
Jun 7, 1 AM $0.000209
+0.07%
$209,489 $350
Jun 6, 11 PM $0.000208
+0.00%
$208,207 $366
Jun 6, 10 PM $0.000208
+0.00%
$208,058 $362
Jun 6, 7 PM $0.000205
-0.44%
$204,626 $416
Jun 6, 6 PM $0.000213
-0.11%
$213,125 $290
Jun 6, 5 PM $0.000212
+0.00%
$211,567 $721
Jun 6, 3 PM $0.000212
-0.58%
$211,746 $702
Jun 6, 2 PM $0.000213
+0.33%
$212,997 $926
Jun 6, 1 PM $0.000213
+0.00%
$212,555 $910
Jun 6, 5 AM $0.000211
+2.05%
$211,086 $1,026
Jun 6, 4 AM $0.000212
+0.00%
$211,775 $985
Jun 6, 1 AM $0.000212
+0.10%
$212,244 $1,021
Jun 6, 12 AM $0.00021
+0.00%
$210,436 $1,069
Jun 5, 10 PM $0.000211
-0.05%
$210,539 $1,115
Jun 5, 7 PM $0.000203
+1.13%
$202,641 $2,011
Jun 5, 6 PM $0.000217
+0.00%
$216,933 $1,845
Jun 5, 3 PM $0.000219
+0.00%
$219,128 $1,478
Jun 5, 1 PM $0.00023
-0.44%
$229,631 $1,408
Jun 5, 12 AM $0.000243
+1.82%
$243,170 $1,294
Jun 4, 11 PM $0.000237
+0.00%
$237,379 $1,569
Jun 4, 10 PM $0.000239
+9.06%
$239,436 $1,536
Jun 4, 9 PM $0.000221
+0.54%
$221,373 $522
Jun 4, 7 PM $0.000222
+0.00%
$221,632 $559
Jun 4, 6 PM $0.000226
+0.71%
$225,897 $493