Snappy Historical Data

SNAP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000621
+0.00%
$ 620,556 $ 848
Feb 6, 10 PM $ 0.00062
-0.01%
$ 619,682 $ 839
Feb 6, 9 PM $ 0.000617
+0.00%
$ 617,155 $ 831
Feb 6, 8 PM $ 0.000614
+0.25%
$ 614,126 $ 810
Feb 6, 7 PM $ 0.000606
+0.66%
$ 605,686 $ 731
Feb 6, 6 PM $ 0.000602
-2.10%
$ 601,511 $ 708
Feb 6, 5 PM $ 0.000617
+0.00%
$ 617,148 $ 673
Feb 6, 1 PM $ 0.000598
+0.00%
$ -- $ 567
Feb 6, 11 AM $ 0.000591
+0.89%
$ 591,082 $ 552
Feb 6, 10 AM $ 0.000585
+0.66%
$ 585,136 $ 491
Feb 6, 1 AM $ 0.0006
+5.25%
$ 599,720 $ 872
Feb 6, 12 AM $ 0.000559
+0.00%
$ 559,103 $ 755
Feb 5, 11 PM $ 0.00059
+0.00%
$ 589,907 $ 780
Feb 5, 10 PM $ 0.000582
+0.34%
$ 581,700 $ 758
Feb 5, 9 PM $ 0.000578
+0.00%
$ 577,961 $ 729
Feb 5, 8 PM $ 0.000605
+0.00%
$ 605,039 $ 684
Feb 5, 7 PM $ 0.000608
+0.42%
$ 608,054 $ 698
Feb 5, 4 PM $ 0.00063
+0.00%
$ 630,218 $ 592
Feb 5, 3 PM $ 0.00063
-0.65%
$ 630,017 $ 565
Feb 5, 12 PM $ 0.000624
+0.00%
$ 623,945 $ 149
Feb 5, 1 AM $ 0.000635
+0.36%
$ 634,871 $ 2,160
Feb 4, 10 PM $ 0.00063
-0.50%
$ 629,871 $ 2,113
Feb 4, 8 PM $ 0.000646
+0.58%
$ 646,223 $ 2,162
Feb 4, 5 PM $ 0.000652
+0.00%
$ 652,082 $ 2,058
Feb 4, 1 PM $ 0.000681
-2.72%
$ 680,571 $ 2,051
Feb 4, 12 PM $ 0.000699
-0.30%
$ 700,812 $ 1,741
Feb 4, 3 AM $ 0.000654
-0.11%
$ 654,211 $ 1,034
Feb 4, 2 AM $ 0.000654
+0.00%
$ 654,005 $ 4,181
Feb 3, 11 PM $ 0.000648
+0.00%
$ 648,099 $ 4,120
Feb 3, 10 PM $ 0.000654
+9.71%
$ 653,719 $ 4,083
Feb 3, 9 PM $ 0.000608
-1.09%
$ 607,554 $ 3,299
Feb 3, 8 PM $ 0.000603
+0.00%
$ 602,967 $ 3,274
Feb 3, 7 PM $ 0.0006
+1.87%
$ 600,406 $ 3,205
Feb 3, 6 PM $ 0.000599
+0.00%
$ 599,460 $ 3,151
Feb 3, 5 PM $ 0.000602
-0.65%
$ 601,911 $ 3,137
Feb 3, 2 PM $ 0.000607
+3.51%
$ 607,333 $ 3,133
Feb 3, 1 PM $ 0.000589
+0.41%
$ 589,253 $ 2,907
Feb 2, 3 PM $ 0.000609
+4.26%
$ 609,430 $ 2,379
Feb 2, 2 PM $ 0.000583
+8.19%
$ 582,995 $ 2,149
Feb 2, 1 PM $ 0.000575
-9.06%
$ 574,662 $ 793
Feb 2, 12 PM $ 0.000634
+0.00%
$ 634,466 $ 203
Feb 2, 11 AM $ 0.000631
+0.00%
$ 630,749 $ 198
Feb 2, 4 AM $ 0.000613
-1.01%
$ 613,064 $ 183
Feb 2, 3 AM $ 0.0006
+0.00%
$ 599,652 $ 113
Feb 2, 1 AM $ 0.000628
-0.07%
$ 628,388 $ 1,476
Feb 1, 10 PM $ 0.000631
+1.25%
$ 630,533 $ 1,411
Feb 1, 9 PM $ 0.000632
+0.00%
$ 631,872 $ 1,326
Feb 1, 8 PM $ 0.000634
-0.71%
$ 634,304 $ 1,301
Feb 1, 7 PM $ 0.00065
+0.15%
$ 650,272 $ 1,169
Feb 1, 4 PM $ 0.000636
+0.00%
$ 635,892 $ 1,107