Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snappy Historical Data

SNAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.000226
+0.71%
$225,897 $493
Jun 4, 5 PM $0.000225
+0.00%
$225,001 $481
Jun 4, 4 AM $0.000231
+0.00%
$230,696 $720
Jun 4, 12 AM $0.000233
+0.00%
$232,655 $786
Jun 3, 11 PM $0.000233
+0.28%
$232,638 $820
Jun 3, 9 PM $0.000213
+1.78%
$213,043 $566
Jun 3, 7 PM $0.000209
+0.02%
$208,513 $560
Jun 3, 6 PM $0.000209
+0.14%
$208,625 $592
Jun 3, 4 PM $0.000213
+0.00%
$212,601 $777
Jun 3, 3 PM $0.000212
+0.32%
$211,806 $1,075
Jun 3, 2 PM $0.000209
+0.23%
$208,869 $1,209
Jun 3, 1 AM $0.000217
+0.00%
$216,695 $2,840
Jun 3, 12 AM $0.000216
+1.38%
$216,164 $3,188
Jun 2, 11 PM $0.000213
+0.75%
$212,912 $5,013
Jun 2, 10 PM $0.000213
+0.00%
$212,811 $5,021
Jun 2, 9 PM $0.000214
+1.34%
$213,580 $5,122
Jun 2, 8 PM $0.000211
+0.00%
$210,716 $5,080
Jun 2, 7 PM $0.000209
+0.18%
$209,429 $5,079
Jun 2, 6 PM $0.000209
-1.10%
$209,248 $5,066
Jun 2, 5 PM $0.000211
+5.46%
$210,918 $5,013
Jun 2, 4 PM $0.000198
+1.70%
$198,104 $4,833
Jun 2, 3 PM $0.000193
+11.06%
$193,313 $4,721
Jun 2, 2 PM $0.000196
-8.95%
$196,321 $4,057
Jun 2, 1 PM $0.000216
+1.32%
$216,016 $3,945
Jun 2, 12 PM $0.000214
-0.47%
$213,698 $3,886
Jun 2, 11 AM $0.000217
+0.72%
$217,067 $3,846
Jun 2, 9 AM $0.000217
+0.85%
$217,129 $3,836
Jun 2, 8 AM $0.000214
+4.04%
$214,046 $3,814
Jun 2, 7 AM $0.000212
+0.65%
$211,847 $3,605
Jun 2, 3 AM $0.000207
+0.00%
$206,770 $3,525
Jun 2, 2 AM $0.000205
+0.00%
$205,493 $3,545
Jun 2, 1 AM $0.000248
-2.93%
$248,346 $2,894
Jun 2, 12 AM $0.00025
+11.29%
$250,479 $2,705
Jun 1, 11 PM $0.000265
+0.49%
$265,340 $563
Jun 1, 3 PM $0.000261
-0.38%
$261,319 $668
Jun 1, 1 PM $0.000284
+0.00%
$283,793 $425
Jun 1, 3 AM $0.000284
+0.00%
$-- $382
May 31, 8 PM $0.000281
+0.00%
$280,782 $957
May 31, 7 PM $0.000281
+0.24%
$280,928 $981
May 31, 6 PM $0.00028
+3.21%
$280,257 $971
May 31, 5 PM $0.000271
+0.00%
$271,385 $1,367
May 31, 4 PM $0.000277
+0.00%
$276,729 $1,404
May 31, 3 PM $0.000276
+0.58%
$276,283 $1,399
May 31, 2 PM $0.000276
+0.00%
$275,675 $1,403
May 31, 12 AM $0.000275
+1.41%
$275,139 $1,643
May 30, 11 PM $0.000271
-5.21%
$271,196 $1,596
May 30, 9 PM $0.000312
+0.00%
$311,785 $968
May 30, 8 PM $0.000312
-0.23%
$311,763 $965
May 30, 7 PM $0.00031
+0.00%
$309,958 $928
May 30, 6 PM $0.00031
+0.00%
$310,313 $894