Snappy Historical Data

SNAP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000638
-1.16%
$ 637,839 $ 1,092
Feb 1, 2 PM $ 0.000647
+4.88%
$ 647,337 $ 1,086
Feb 1, 1 PM $ 0.000626
+0.00%
$ 626,380 $ 811
Feb 1, 12 PM $ 0.000637
-2.29%
$ 637,165 $ 693
Feb 1, 11 AM $ 0.00065
+0.00%
$ 649,559 $ 551
Feb 1, 6 AM $ 0.000657
+0.00%
$ 656,958 $ 502
Feb 1, 5 AM $ 0.000657
-0.24%
$ 657,158 $ 497
Feb 1, 4 AM $ 0.000656
+0.00%
$ 655,936 $ 488
Feb 1, 2 AM $ 0.000666
+0.00%
$ 666,399 $ 2,218
Feb 1, 12 AM $ 0.000654
+0.49%
$ 654,257 $ 1,981
Jan 31, 11 PM $ 0.000646
-0.15%
$ 646,250 $ 1,902
Jan 31, 10 PM $ 0.000648
-0.61%
$ 648,366 $ 1,651
Jan 31, 9 PM $ 0.000645
+4.05%
$ 645,269 $ 1,613
Jan 31, 8 PM $ 0.000621
+2.25%
$ 620,866 $ 1,368
Jan 31, 7 PM $ 0.000616
-1.95%
$ 616,304 $ 1,080
Jan 31, 6 PM $ 0.000628
-2.68%
$ 625,718 $ 746
Jan 31, 5 PM $ 0.000644
+1.65%
$ 624,801 $ 551
Jan 31, 3 PM $ 0.000674
+0.66%
$ 673,832 $ 57
Jan 30, 5 AM $ 0.000704
+0.00%
$ 704,135 $ 973
Jan 29, 1 AM $ 0.000737
+0.12%
$ 737,457 $ 1,612
Jan 29, 12 AM $ 0.000736
-0.25%
$ 735,672 $ 1,608
Jan 28, 11 PM $ 0.000739
-1.86%
$ 738,556 $ 1,586
Jan 28, 10 PM $ 0.000751
+0.00%
$ 751,200 $ 1,416
Jan 28, 8 PM $ 0.000728
+0.00%
$ 728,466 $ 1,108
Jan 28, 7 PM $ 0.000735
+0.04%
$ 735,171 $ 1,034
Jan 28, 6 PM $ 0.000755
-0.04%
$ 755,447 $ 786
Jan 28, 5 PM $ 0.000754
-0.38%
$ 753,802 $ 708
Jan 28, 4 PM $ 0.000754
-0.38%
$ 754,173 $ 653
Jan 28, 2 PM $ 0.000768
+0.00%
$ -- $ 581
Jan 28, 1 PM $ 0.000765
+0.00%
$ 764,676 $ 565
Jan 28, 12 PM $ 0.000766
+0.00%
$ 765,762 $ 550
Jan 28, 11 AM $ 0.000765
+0.00%
$ 765,197 $ 540
Jan 28, 4 AM $ 0.000754
+0.00%
$ 754,026 $ 524
Jan 28, 3 AM $ 0.000761
+0.49%
$ 760,952 $ 445
Jan 28, 12 AM $ 0.000729
+0.00%
$ 729,139 $ 2,671
Jan 27, 9 PM $ 0.000733
+3.49%
$ 733,026 $ 2,630
Jan 27, 8 PM $ 0.000708
+0.42%
$ 707,929 $ 2,301
Jan 27, 7 PM $ 0.000706
+0.64%
$ 706,353 $ 2,264
Jan 27, 5 PM $ 0.000704
+0.76%
$ 704,322 $ 2,159
Jan 27, 4 PM $ 0.000696
+0.80%
$ 690,424 $ 2,117
Jan 27, 3 PM $ 0.000699
+3.95%
$ 699,259 $ 1,978
Jan 26, 5 AM $ 0.000689
+0.05%
$ 688,830 $ 597
Jan 26, 4 AM $ 0.000684
+2.49%
$ 684,451 $ 555
Jan 26, 3 AM $ 0.000667
+0.02%
$ 666,632 $ 348
Jan 25, 11 PM $ 0.000659
+0.15%
$ 659,045 $ 3,407
Jan 25, 10 PM $ 0.000658
+0.00%
$ 657,826 $ 3,387
Jan 25, 9 PM $ 0.000652
+0.46%
$ 652,443 $ 3,315
Jan 25, 8 PM $ 0.00065
+0.93%
$ 649,584 $ 3,274
Jan 25, 7 PM $ 0.000644
+3.58%
$ 643,502 $ 3,161
Jan 25, 6 PM $ 0.000637
-0.10%
$ 636,883 $ 2,685