Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snappy Historical Data

SNAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.000306
+2.99%
$306,328 $889
May 30, 4 PM $0.000294
+0.00%
$293,948 $415
May 30, 1 PM $0.000287
-0.05%
$286,962 $1,152
May 30, 10 AM $0.000291
+0.00%
$290,620 $1,119
May 30, 9 AM $0.000294
+0.00%
$293,641 $1,053
May 30, 1 AM $0.000287
+0.00%
$286,780 $934
May 29, 4 PM $0.000276
-0.17%
$276,072 $773
May 29, 3 PM $0.000276
+1.82%
$276,353 $774
May 29, 2 PM $0.000269
+5.12%
$269,207 $727
May 29, 1 PM $0.000286
+0.00%
$285,541 $95
May 28, 3 PM $0.000285
-0.92%
$284,737 $283
May 28, 1 AM $0.000293
+0.00%
$293,033 $716
May 27, 11 PM $0.000294
-0.24%
$294,245 $686
May 27, 10 PM $0.000294
+0.00%
$293,686 $674
May 27, 9 PM $0.000295
+0.00%
$294,963 $682
May 27, 8 PM $0.000296
+0.00%
$295,628 $680
May 27, 6 PM $0.000292
+0.00%
$291,983 $525
May 27, 3 PM $0.000299
-0.09%
$299,052 $573
May 27, 2 PM $0.000299
+5.08%
$298,669 $548
May 26, 6 PM $0.000274
+0.00%
$274,040 $995
May 26, 1 PM $0.000283
+0.00%
$282,859 $794
May 26, 10 AM $0.000275
+0.00%
$275,282 $847
May 26, 2 AM $0.00028
+0.00%
$280,305 $774
May 26, 12 AM $0.000282
+2.79%
$281,839 $759
May 25, 11 PM $0.000274
-7.35%
$274,343 $648
May 25, 9 PM $0.000296
+0.00%
$296,415 $321
May 25, 7 PM $0.000301
+0.00%
$300,995 $332
May 25, 12 PM $0.000305
+0.00%
$305,045 $642
May 24, 11 PM $0.000307
-0.34%
$306,686 $555
May 24, 10 PM $0.000307
+0.23%
$307,127 $552
May 24, 9 PM $0.000311
+0.00%
$310,579 $740
May 24, 8 PM $0.000311
-0.22%
$311,078 $733
May 24, 5 PM $0.0003
+0.00%
$299,576 $1,250
May 24, 12 PM $0.000287
+0.00%
$286,957 $1,016
May 24, 2 AM $0.000285
+0.00%
$285,398 $1,036
May 24, 1 AM $0.000285
+0.00%
$285,252 $1,036
May 23, 10 PM $0.000285
+0.00%
$285,172 $1,151
May 23, 9 PM $0.00028
+1.32%
$280,083 $1,075
May 23, 8 PM $0.000279
-1.11%
$279,355 $834
May 23, 7 PM $0.00028
+0.00%
$279,962 $739
May 23, 6 PM $0.000279
+2.14%
$278,609 $686
May 23, 1 PM $0.000299
+0.00%
$298,715 $278
May 23, 11 AM $0.000295
+0.00%
$294,783 $360
May 23, 1 AM $0.0003
+1.28%
$299,729 $375
May 23, 12 AM $0.000302
+0.00%
$302,128 $252
May 22, 5 PM $0.000307
+0.00%
$306,585 $812
May 22, 4 PM $0.000309
+0.00%
$309,393 $859
May 22, 12 PM $0.000296
+0.00%
$295,998 $721
May 22, 2 AM $0.000297
+0.10%
$296,989 $741
May 22, 12 AM $0.000289
+0.00%
$289,305 $782