Snappy Historical Data

SNAP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000637
-0.10%
$ 636,883 $ 2,685
Jan 25, 5 PM $ 0.000638
+0.03%
$ 638,043 $ 2,668
Jan 25, 4 PM $ 0.000636
-1.29%
$ 635,739 $ 2,600
Jan 25, 3 PM $ 0.000644
-6.53%
$ 644,429 $ 2,560
Jan 25, 2 PM $ 0.000688
-0.02%
$ 688,292 $ 2,039
Jan 25, 12 PM $ 0.000675
+0.00%
$ 675,364 $ 1,876
Jan 25, 7 AM $ 0.000676
+0.00%
$ 676,166 $ 1,867
Jan 25, 6 AM $ 0.000677
+0.00%
$ 677,471 $ 1,868
Jan 25, 4 AM $ 0.000674
+0.00%
$ 674,285 $ 1,812
Jan 25, 3 AM $ 0.000673
-2.73%
$ 672,713 $ 1,808
Jan 25, 2 AM $ 0.000689
+0.00%
$ 688,620 $ 3,376
Jan 25, 1 AM $ 0.000689
+2.19%
$ 689,263 $ 3,370
Jan 25, 12 AM $ 0.000676
+0.88%
$ 675,506 $ 3,162
Jan 24, 11 PM $ 0.00067
+2.27%
$ 669,641 $ 3,119
Jan 24, 10 PM $ 0.000654
+0.34%
$ 654,330 $ 2,926
Jan 24, 9 PM $ 0.000636
+5.75%
$ 635,993 $ 2,646
Jan 24, 7 PM $ 0.000737
+0.00%
$ 736,635 $ 603
Jan 24, 4 PM $ 0.000736
-0.25%
$ 736,309 $ 600
Jan 24, 3 PM $ 0.000738
+0.10%
$ 738,092 $ 591
Jan 24, 2 PM $ 0.000732
+0.40%
$ 732,474 $ 516
Jan 24, 1 PM $ 0.00073
+0.01%
$ 729,553 $ 486
Jan 24, 12 PM $ 0.00074
+0.00%
$ 740,380 $ 367
Jan 24, 11 AM $ 0.000735
+0.69%
$ 735,311 $ 314
Jan 24, 7 AM $ 0.000738
+0.00%
$ 738,115 $ 122
Jan 24, 3 AM $ 0.000743
+0.69%
$ 742,904 $ 85
Jan 23, 11 PM $ 0.000735
+0.00%
$ 734,786 $ 790
Jan 23, 10 PM $ 0.000734
+0.00%
$ 733,952 $ 791
Jan 23, 9 PM $ 0.000733
-0.42%
$ 732,746 $ 770
Jan 23, 7 PM $ 0.000745
+0.96%
$ 744,514 $ 695
Jan 23, 6 PM $ 0.000737
-0.16%
$ 737,300 $ 585
Jan 23, 5 PM $ 0.00076
+0.48%
$ 759,816 $ 374
Jan 23, 4 PM $ 0.000754
+0.03%
$ 754,231 $ 337
Jan 23, 2 PM $ 0.000755
+3.78%
$ 754,652 $ 295
Jan 23, 2 AM $ 0.000722
-0.42%
$ 721,652 $ 1,888
Jan 23, 1 AM $ 0.000721
+0.34%
$ 720,816 $ 1,872
Jan 23, 12 AM $ 0.000718
+0.58%
$ 718,341 $ 1,846
Jan 22, 8 PM $ 0.000691
+0.00%
$ 691,361 $ 1,531
Jan 22, 7 PM $ 0.000688
+3.09%
$ 688,482 $ 1,524
Jan 22, 6 PM $ 0.000737
+0.18%
$ 737,258 $ 476
Jan 22, 5 PM $ 0.000736
+0.00%
$ 735,695 $ 423
Jan 22, 2 PM $ 0.000736
+0.30%
$ 735,705 $ 407
Jan 21, 11 PM $ 0.000744
-0.01%
$ 744,332 $ 2,055
Jan 21, 10 PM $ 0.000745
+0.00%
$ 745,037 $ 2,050
Jan 21, 8 PM $ 0.000741
+0.00%
$ 741,176 $ 2,035
Jan 21, 5 PM $ 0.000734
+1.41%
$ 734,139 $ 1,978
Jan 21, 4 PM $ 0.000736
-0.63%
$ 736,443 $ 1,892
Jan 21, 3 PM $ 0.000739
+5.76%
$ 739,212 $ 1,914
Jan 21, 1 PM $ 0.000712
+0.00%
$ 712,092 $ 356
Jan 21, 12 PM $ 0.000712
+2.69%
$ 712,063 $ 316
Jan 21, 11 AM $ 0.000692
+0.33%
$ 691,867 $ 60