Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snappy Historical Data

SNAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $0.000292
+0.00%
$291,799 $799
May 21, 10 PM $0.000298
+0.00%
$297,823 $802
May 21, 7 PM $0.000287
+2.96%
$286,667 $1,123
May 21, 6 PM $0.00028
-6.77%
$280,119 $979
May 21, 5 PM $0.000305
+0.00%
$304,554 $591
May 21, 11 AM $0.000302
+0.00%
$302,089 $732
May 21, 10 AM $0.000307
+0.00%
$306,798 $755
May 21, 9 AM $0.000306
+0.25%
$306,385 $763
May 20, 11 PM $0.000294
+0.00%
$293,828 $604
May 20, 10 PM $0.000293
+0.00%
$293,027 $602
May 20, 3 PM $0.000318
+0.00%
$318,313 $439
May 20, 11 AM $0.000324
-1.35%
$324,206 $373
May 19, 6 PM $0.000322
-1.63%
$321,724 $564
May 19, 5 PM $0.000328
+0.00%
$327,791 $758
May 19, 3 PM $0.000308
+0.00%
$308,168 $568
May 19, 2 AM $0.000317
+0.97%
$316,660 $641
May 19, 12 AM $0.000325
+0.00%
$325,227 $564
May 18, 1 PM $0.00031
+0.08%
$310,475 $602
May 18, 11 AM $0.000312
+0.00%
$312,400 $581
May 18, 12 AM $0.000329
+0.00%
$329,167 $950
May 17, 7 PM $0.000337
+4.88%
$337,411 $1,003
May 17, 11 AM $0.000327
+0.00%
$326,895 $905
May 17, 4 AM $0.000312
+0.00%
$311,655 $691
May 17, 3 AM $0.000306
+0.00%
$306,219 $655
May 17, 1 AM $0.00031
+3.36%
$310,100 $629
May 16, 3 PM $0.000296
+0.00%
$295,767 $654
May 16, 12 PM $0.000302
-0.63%
$302,478 $558
May 15, 7 PM $0.00034
+9.10%
$339,752 $618
May 15, 6 PM $0.000312
-6.35%
$312,253 $521
May 15, 11 AM $0.000321
+0.00%
$320,994 $297
May 15, 3 AM $0.00032
+0.00%
$319,860 $302
May 15, 2 AM $0.000316
+0.00%
$316,482 $297
May 14, 5 PM $0.000325
+0.31%
$324,599 $138
May 14, 4 PM $0.000328
+0.00%
$327,605 $122
May 14, 2 AM $0.000264
+0.00%
$-- $344
May 14, 1 AM $0.000264
+0.03%
$264,343 $344
May 13, 6 PM $0.000272
+8.74%
$272,279 $392
May 13, 3 PM $0.000251
+0.00%
$251,251 $422
May 13, 2 PM $0.000265
+0.00%
$264,615 $779
May 13, 10 AM $0.00026
+0.00%
$260,176 $749
May 12, 11 PM $0.00025
+0.00%
$250,494 $813
May 12, 8 PM $0.000253
+0.37%
$252,556 $1,024
May 12, 7 PM $0.000251
+0.00%
$251,090 $1,015
May 12, 6 PM $0.000255
+0.00%
$254,533 $994
May 12, 5 PM $0.000256
+0.00%
$255,514 $980
May 12, 4 PM $0.000254
+0.05%
$254,404 $964
May 12, 3 PM $0.000255
+1.82%
$254,915 $960
May 12, 1 PM $0.000272
-0.19%
$272,379 $645
May 12, 11 AM $0.00029
+0.00%
$289,734 $516
May 12, 12 AM $0.000281
+0.21%
$280,804 $448