Snappy Historical Data

SNAP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000698
-1.22%
$ 698,152 $ 2,059
Jan 21, 2 AM $ 0.000725
-0.46%
$ 724,623 $ 4,233
Jan 21, 1 AM $ 0.000726
+0.00%
$ 725,968 $ 4,179
Jan 21, 12 AM $ 0.000734
+0.00%
$ 734,158 $ 4,124
Jan 20, 11 PM $ 0.000735
+5.22%
$ 735,167 $ 4,179
Jan 20, 10 PM $ 0.000695
-0.42%
$ 694,825 $ 3,668
Jan 20, 9 PM $ 0.000688
+1.63%
$ 688,155 $ 3,382
Jan 20, 6 PM $ 0.000763
+0.99%
$ 763,497 $ 2,309
Jan 20, 5 PM $ 0.000763
+0.22%
$ 762,673 $ 2,243
Jan 20, 4 PM $ 0.000763
+0.00%
$ 762,770 $ 2,211
Jan 20, 3 PM $ 0.000768
-0.91%
$ 768,037 $ 2,208
Jan 20, 2 PM $ 0.000775
-0.08%
$ 774,640 $ 2,191
Jan 20, 1 PM $ 0.000775
-0.26%
$ 774,811 $ 2,183
Jan 20, 12 PM $ 0.000774
+0.56%
$ 773,515 $ 2,140
Jan 20, 11 AM $ 0.000767
+0.13%
$ 766,979 $ 2,060
Jan 20, 3 AM $ 0.000796
-0.05%
$ 795,589 $ 1,830
Jan 19, 11 PM $ 0.000798
-0.19%
$ 798,353 $ 1,712
Jan 19, 9 PM $ 0.00079
+0.00%
$ 790,370 $ 1,598
Jan 19, 8 PM $ 0.00079
-1.24%
$ 790,458 $ 1,595
Jan 19, 7 PM $ 0.000797
+0.15%
$ 797,351 $ 1,490
Jan 19, 6 PM $ 0.000798
-1.18%
$ 798,146 $ 1,271
Jan 19, 5 PM $ 0.000812
-0.10%
$ 812,486 $ 909
Jan 19, 4 PM $ 0.00081
+0.00%
$ 810,270 $ 895
Jan 19, 2 PM $ 0.000801
+0.00%
$ 801,100 $ 775
Jan 19, 9 AM $ 0.000808
+0.08%
$ 808,309 $ 635
Jan 19, 3 AM $ 0.000825
-1.57%
$ 825,116 $ 386
Jan 19, 2 AM $ 0.000839
+0.00%
$ -- $ 507
Jan 19, 1 AM $ 0.000842
+1.41%
$ 842,478 $ 504
Jan 19, 12 AM $ 0.000859
+0.00%
$ 858,957 $ 476
Jan 18, 11 PM $ 0.000861
-1.40%
$ 860,591 $ 475
Jan 18, 8 PM $ 0.000871
+1.07%
$ 870,849 $ 346
Jan 18, 6 PM $ 0.00086
+0.00%
$ 859,845 $ 218
Jan 18, 1 PM $ 0.00085
+0.00%
$ 850,065 $ 144
Jan 18, 11 AM $ 0.000847
+0.00%
$ 847,431 $ 139
Jan 18, 2 AM $ 0.000846
+0.00%
$ 845,978 $ 1,467
Jan 18, 1 AM $ 0.000847
+0.00%
$ 846,896 $ 1,455
Jan 18, 12 AM $ 0.000848
+0.14%
$ 847,670 $ 1,458
Jan 17, 7 PM $ 0.000861
+0.00%
$ 861,355 $ 1,368
Jan 17, 6 PM $ 0.000861
-1.72%
$ 861,398 $ 1,362
Jan 17, 5 PM $ 0.000876
+0.27%
$ 876,464 $ 1,216
Jan 17, 3 PM $ 0.000867
+0.08%
$ 867,244 $ 1,184
Jan 17, 2 PM $ 0.000888
+0.00%
$ 888,063 $ 972
Jan 17, 1 PM $ 0.000892
+5.22%
$ 892,300 $ 925
Jan 17, 12 PM $ 0.000849
-4.40%
$ 848,908 $ 483
Jan 17, 11 AM $ 0.000887
+0.00%
$ 887,189 $ 93
Jan 16, 11 PM $ 0.000877
+0.00%
$ 876,971 $ 856
Jan 16, 7 PM $ 0.000869
-0.16%
$ 868,804 $ 820
Jan 16, 6 PM $ 0.000868
+0.00%
$ 867,857 $ 805
Jan 16, 5 PM $ 0.000867
+0.15%
$ 866,802 $ 799
Jan 16, 3 PM $ 0.000868
+0.00%
$ 868,072 $ 749