Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snappy Historical Data

SNAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.00026
+3.85%
$259,892 $1,260
May 11, 12 PM $0.000266
+0.00%
$265,535 $1,217
May 11, 10 AM $0.000262
-0.12%
$262,383 $1,267
May 10, 11 PM $0.000245
+0.00%
$-- $1,826
May 10, 10 PM $0.000246
+0.00%
$245,549 $1,920
May 10, 9 PM $0.000246
+0.04%
$245,796 $1,917
May 10, 8 PM $0.000255
+2.30%
$254,899 $1,766
May 10, 7 PM $0.000247
+0.00%
$246,796 $1,163
May 10, 3 PM $0.000249
+4.52%
$248,826 $1,146
May 10, 2 PM $0.00024
+2.97%
$239,860 $1,001
May 10, 11 AM $0.00024
+0.50%
$239,906 $935
May 10, 10 AM $0.000239
+1.62%
$238,920 $908
May 10, 9 AM $0.000236
+0.27%
$236,039 $910
May 10, 8 AM $0.00023
+0.00%
$230,255 $897
May 10, 5 AM $0.00027
+0.00%
$269,644 $1,010
May 10, 4 AM $0.000269
-9.18%
$269,317 $1,005
May 10, 3 AM $0.000299
+0.00%
$298,572 $588
May 10, 2 AM $0.000303
+0.00%
$302,770 $531
May 10, 12 AM $0.00027
+0.00%
$269,735 $520
May 9, 8 PM $0.000291
+0.32%
$290,777 $452
May 9, 5 PM $0.000275
+0.13%
$274,557 $405
May 9, 12 PM $0.00036
+13.86%
$359,932 $952
May 9, 10 AM $0.000341
+0.00%
$340,504 $804
May 9, 3 AM $0.000335
+0.00%
$335,448 $792
May 9, 1 AM $0.000332
+0.00%
$331,602 $774
May 8, 9 PM $0.000326
+0.00%
$325,821 $683
May 8, 4 PM $0.000312
-4.91%
$311,740 $880
May 8, 3 PM $0.000338
+0.00%
$338,258 $535
May 8, 2 PM $0.000339
+0.00%
$338,631 $529
May 8, 11 AM $0.000343
-0.12%
$343,403 $523
May 8, 3 AM $0.000345
+0.00%
$344,724 $645
May 8, 12 AM $0.000346
+0.00%
$345,936 $627
May 7, 11 PM $0.000342
+0.00%
$341,572 $581
May 7, 8 PM $0.000327
+0.00%
$326,757 $465
May 7, 7 PM $0.000333
+0.55%
$333,178 $381
May 7, 2 PM $0.000345
+1.00%
$344,867 $310
May 7, 9 AM $0.000332
+0.00%
$331,657 $411
May 7, 5 AM $0.000337
-2.30%
$336,880 $445
May 7, 4 AM $0.000345
+0.00%
$344,869 $442
May 7, 1 AM $0.000347
+1.84%
$346,689 $450
May 6, 11 PM $0.000339
+0.00%
$339,068 $523
May 6, 10 PM $0.000347
+0.00%
$347,091 $470
May 6, 2 PM $0.000351
+0.00%
$351,253 $633
May 6, 7 AM $0.00033
+0.00%
$330,077 $527
May 6, 6 AM $0.000348
+0.00%
$348,450 $375
May 6, 5 AM $0.000326
+0.00%
$325,743 $406
May 6, 3 AM $0.000331
+0.00%
$330,869 $390
May 5, 11 PM $0.00032
+0.49%
$320,499 $300
May 5, 8 PM $0.000315
+0.00%
$314,731 $172
May 5, 7 PM $0.000317
+0.00%
$316,923 $140