Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snappy Historical Data

SNAP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.000323
-3.09%
$323,229 $532
May 5, 3 PM $0.000333
+0.00%
$333,140 $537
May 4, 7 PM $0.00035
+0.00%
$350,032 $516
May 3, 3 PM $0.000323
+2.63%
$322,857 $768
May 3, 2 PM $0.000314
-0.37%
$314,107 $662
May 3, 10 AM $0.000292
-0.42%
$291,765 $629
May 3, 3 AM $0.000296
+0.58%
$296,143 $580
May 2, 6 PM $0.00032
+0.00%
$319,707 $482
May 2, 5 PM $0.000314
-0.12%
$314,138 $555
May 2, 2 PM $0.000317
+0.50%
$317,087 $630
May 2, 12 AM $0.000319
+0.00%
$319,151 $831
May 1, 10 PM $0.000319
+0.00%
$319,194 $921
May 1, 9 PM $0.000316
+0.33%
$316,285 $875
May 1, 8 PM $0.000315
-3.93%
$315,270 $861
May 1, 7 PM $0.000327
+0.08%
$327,200 $740
May 1, 6 PM $0.000327
-1.05%
$327,325 $725
May 1, 5 PM $0.000336
+0.15%
$335,507 $602
May 1, 3 PM $0.000343
-0.04%
$343,338 $519
May 1, 1 PM $0.000342
+0.00%
$341,570 $496
May 1, 12 PM $0.000337
+0.00%
$337,174 $438
May 1, 11 AM $0.000332
+0.00%
$331,830 $423
May 1, 3 AM $0.00032
+0.00%
$319,507 $403
May 1, 2 AM $0.000319
+0.00%
$319,310 $366
May 1, 12 AM $0.000308
+0.00%
$307,722 $428
Apr 30, 11 PM $0.000308
-0.90%
$308,088 $318
Apr 30, 10 PM $0.00031
+4.07%
$310,244 $339
Apr 30, 9 PM $0.000298
+2.63%
$297,867 $321
Apr 30, 4 PM $0.000315
+0.00%
$314,753 $326
Apr 30, 3 PM $0.000316
+2.21%
$315,713 $352
Apr 30, 2 PM $0.000294
+0.00%
$293,841 $342
Apr 30, 2 AM $0.00031
+0.00%
$310,182 $588
Apr 30, 12 AM $0.000306
+0.00%
$306,381 $529
Apr 29, 11 PM $0.000306
+0.71%
$305,815 $529
Apr 29, 10 PM $0.000304
+0.00%
$304,045 $479
Apr 29, 9 PM $0.000303
+0.04%
$303,463 $878
Apr 29, 8 PM $0.000302
+0.00%
$302,340 $869
Apr 29, 4 PM $0.000303
+0.00%
$303,028 $3,248
Apr 29, 3 PM $0.000303
-0.63%
$303,308 $3,312
Apr 29, 11 AM $0.000311
-2.46%
$310,556 $3,391
Apr 29, 1 AM $0.000335
+0.00%
$334,542 $3,526
Apr 29, 12 AM $0.000335
+0.27%
$334,562 $3,519
Apr 28, 10 PM $0.000334
-0.47%
$334,081 $3,508
Apr 28, 8 PM $0.000306
+0.29%
$306,448 $3,357
Apr 28, 7 PM $0.000292
+11.16%
$291,608 $3,237
Apr 28, 6 PM $0.000311
-10.30%
$310,801 $2,278
Apr 28, 5 PM $0.000346
+0.46%
$346,379 $2,319
Apr 28, 4 PM $0.000345
+0.00%
$344,622 $2,311
Apr 28, 12 PM $0.000338
+1.10%
$338,290 $2,304
Apr 28, 3 AM $0.000374
+0.00%
$374,393 $1,939
Apr 28, 2 AM $0.000374
+0.00%
$374,485 $1,946