Snappy Historical Data

SNAP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000865
+0.00%
$ 865,481 $ 2,592
Jan 16, 2 AM $ 0.000865
+0.22%
$ 864,881 $ 2,560
Jan 16, 1 AM $ 0.000863
-0.52%
$ 863,045 $ 2,549
Jan 16, 12 AM $ 0.00087
+0.00%
$ 869,682 $ 2,464
Jan 15, 11 PM $ 0.00087
+0.00%
$ 870,092 $ 2,463
Jan 15, 10 PM $ 0.000869
-0.07%
$ 869,243 $ 2,458
Jan 15, 9 PM $ 0.00087
+0.00%
$ 869,869 $ 2,288
Jan 15, 7 PM $ 0.000868
+0.00%
$ 867,517 $ 2,231
Jan 15, 5 PM $ 0.000874
+5.36%
$ 874,334 $ 2,248
Jan 15, 4 PM $ 0.000827
+0.00%
$ 826,586 $ 1,308
Jan 15, 3 PM $ 0.000826
-0.09%
$ 826,028 $ 1,293
Jan 15, 1 PM $ 0.000825
+0.00%
$ 824,529 $ 1,238
Jan 15, 11 AM $ 0.00082
+0.09%
$ 820,424 $ 1,167
Jan 15, 10 AM $ 0.000822
+0.00%
$ 821,782 $ 1,048
Jan 15, 9 AM $ 0.000853
+0.00%
$ 853,187 $ 730
Jan 15, 2 AM $ 0.000873
-2.04%
$ 872,994 $ 13,877
Jan 15, 1 AM $ 0.000898
-0.06%
$ 898,303 $ 13,603
Jan 15, 12 AM $ 0.000902
-0.58%
$ 902,468 $ 13,687
Jan 14, 11 PM $ 0.000903
+0.00%
$ 902,632 $ 13,791
Jan 14, 10 PM $ 0.000904
+0.37%
$ 904,364 $ 13,740
Jan 14, 9 PM $ 0.000894
+0.56%
$ 894,285 $ 13,691
Jan 14, 8 PM $ 0.000884
-7.30%
$ 884,310 $ 13,517
Jan 14, 7 PM $ 0.000972
+0.00%
$ -- $ 12,564
Jan 14, 6 PM $ 0.000971
-1.09%
$ 970,922 $ 12,412
Jan 14, 5 PM $ 0.00107
-4.11%
$ 1.07 million $ 11,644
Jan 14, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,219
Jan 14, 3 PM $ 0.00111
+0.11%
$ 1.11 million $ 11,162
Jan 14, 2 PM $ 0.00109
+0.11%
$ 1.09 million $ 10,913
Jan 14, 1 PM $ 0.00109
+0.12%
$ 1.09 million $ 10,844
Jan 14, 12 PM $ 0.00111
+0.04%
$ 1.11 million $ 10,638
Jan 14, 11 AM $ 0.00111
+1.69%
$ 1.11 million $ 10,603
Jan 14, 2 AM $ 0.00107
-1.51%
$ 1.07 million $ 10,232
Jan 14, 1 AM $ 0.00109
-0.27%
$ 1.09 million $ 9,979
Jan 14, 12 AM $ 0.00108
+0.71%
$ 1.08 million $ 9,848
Jan 13, 8 PM $ 0.00106
+2.35%
$ 1.06 million $ 9,583
Jan 13, 7 PM $ 0.00102
+7.55%
$ 1.02 million $ 9,240
Jan 13, 6 PM $ 0.000942
+1.98%
$ 942,492 $ 8,542
Jan 13, 5 PM $ 0.000932
-4.70%
$ 931,805 $ 8,272
Jan 13, 3 PM $ 0.000973
-0.27%
$ 972,531 $ 7,763
Jan 13, 2 PM $ 0.000991
+19.74%
$ 990,514 $ 7,659
Jan 13, 1 PM $ 0.000828
+0.32%
$ 827,956 $ 843
Jan 13, 12 PM $ 0.000833
+0.16%
$ 832,829 $ 724
Jan 13, 11 AM $ 0.000832
+0.16%
$ 831,531 $ 9,926
Jan 13, 3 AM $ 0.000823
+0.00%
$ 822,932 $ 9,847
Jan 12, 11 PM $ 0.000837
+0.81%
$ 837,097 $ 10,053
Jan 12, 10 PM $ 0.00083
+1.80%
$ 830,100 $ 9,986
Jan 12, 8 PM $ 0.000805
+0.04%
$ 805,482 $ 9,921
Jan 12, 7 PM $ 0.000806
+0.00%
$ 806,146 $ 9,950
Jan 12, 5 PM $ 0.0008
+0.00%
$ 799,581 $ 10,042
Jan 12, 4 PM $ 0.000811
+0.00%
$ 811,428 $ 9,901