Snappy Historical Data

SNAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000544
-0.07%
$ 543,786 $ 271
Mar 26, 12 AM $ 0.000536
+0.00%
$ 536,199 $ 201
Mar 25, 7 PM $ 0.000532
+0.08%
$ 532,370 $ 564
Mar 25, 4 AM $ 0.000526
+0.00%
$ 525,929 $ 580
Mar 25, 3 AM $ 0.000526
+0.01%
$ 525,825 $ 580
Mar 25, 2 AM $ 0.000525
+0.00%
$ 524,688 $ 572
Mar 25, 1 AM $ 0.000521
+0.02%
$ 520,503 $ 532
Mar 25, 12 AM $ 0.000522
+0.00%
$ 522,143 $ 699
Mar 24, 11 PM $ 0.000522
-0.33%
$ 521,553 $ 696
Mar 24, 10 PM $ 0.000522
+0.13%
$ 522,344 $ 646
Mar 24, 6 PM $ 0.000548
+0.00%
$ 547,868 $ 368
Mar 24, 1 AM $ 0.000562
-0.18%
$ 561,515 $ 904
Mar 24, 12 AM $ 0.000568
+0.00%
$ 567,529 $ 803
Mar 23, 9 PM $ 0.000566
+0.36%
$ 565,504 $ 807
Mar 23, 8 PM $ 0.000564
-0.45%
$ 564,192 $ 845
Mar 23, 7 PM $ 0.000567
-0.23%
$ 566,837 $ 1,002
Mar 23, 6 PM $ 0.000558
+0.00%
$ 557,820 $ 1,281
Mar 23, 4 PM $ 0.000563
+0.00%
$ 563,332 $ 1,294
Mar 23, 1 PM $ 0.000586
+0.00%
$ 585,814 $ 1,140
Mar 22, 11 PM $ 0.000595
+0.00%
$ 595,338 $ 894
Mar 22, 9 PM $ 0.000603
+0.00%
$ 603,339 $ 920
Mar 22, 6 PM $ 0.000552
+0.59%
$ 551,813 $ 426
Mar 22, 5 PM $ 0.000548
+0.00%
$ 547,798 $ 390
Mar 22, 4 PM $ 0.000547
+0.00%
$ 547,344 $ 495
Mar 22, 2 AM $ 0.000537
+0.00%
$ 537,197 $ 513
Mar 21, 10 PM $ 0.000548
-0.39%
$ 548,284 $ 1,224
Mar 21, 8 PM $ 0.000555
-0.03%
$ 554,601 $ 1,183
Mar 21, 5 PM $ 0.000565
-0.13%
$ 565,323 $ 1,281
Mar 21, 2 PM $ 0.000568
+0.00%
$ 568,159 $ 1,297
Mar 21, 1 PM $ 0.000578
+0.00%
$ 577,635 $ 1,214
Mar 21, 12 PM $ 0.000577
+0.57%
$ 577,040 $ 1,232
Mar 21, 4 AM $ 0.000574
+0.00%
$ 573,715 $ 1,462
Mar 21, 12 AM $ 0.000561
+6.58%
$ 561,044 $ 1,188
Mar 20, 11 PM $ 0.000524
+0.65%
$ 523,637 $ 800
Mar 20, 10 PM $ 0.000524
-1.33%
$ 524,402 $ 665
Mar 20, 9 PM $ 0.000532
+0.00%
$ 531,530 $ 554
Mar 20, 8 PM $ 0.000527
-1.44%
$ 527,147 $ 590
Mar 20, 7 PM $ 0.000531
+0.51%
$ 531,282 $ 468
Mar 20, 6 PM $ 0.000529
+0.00%
$ 528,692 $ 435
Mar 20, 3 PM $ 0.000529
+0.00%
$ 528,896 $ 521
Mar 20, 1 PM $ 0.00053
+0.00%
$ 530,342 $ 1,006
Mar 20, 5 AM $ 0.00055
+0.26%
$ 550,081 $ 959
Mar 20, 1 AM $ 0.000548
+0.00%
$ 548,003 $ 950
Mar 19, 11 PM $ 0.000547
+0.20%
$ 547,458 $ 1,244
Mar 19, 9 PM $ 0.000548
-0.35%
$ 548,263 $ 1,628
Mar 19, 8 PM $ 0.000546
+0.00%
$ 545,688 $ 1,608
Mar 19, 4 PM $ 0.000541
-1.26%
$ 540,765 $ 1,604
Mar 19, 3 PM $ 0.000531
+0.31%
$ 531,131 $ 1,299
Mar 19, 2 PM $ 0.000556
+0.00%
$ 555,964 $ 1,052
Mar 19, 1 PM $ 0.000559
-0.62%
$ 559,011 $ 1,015