Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snappy Historical Data

SNAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.000371
+0.99%
$371,434 $1,934
Apr 27, 8 PM $0.000353
+2.26%
$352,874 $1,678
Apr 27, 7 PM $0.000337
+1.83%
$337,317 $1,471
Apr 27, 6 PM $0.000331
-17.21%
$330,651 $1,431
Apr 27, 12 PM $0.000397
+0.00%
$396,851 $476
Apr 26, 2 PM $0.000409
+0.00%
$408,657 $718
Apr 26, 4 AM $0.00041
+3.01%
$409,689 $716
Apr 26, 3 AM $0.000405
+0.00%
$404,908 $503
Apr 25, 11 PM $0.000397
+0.54%
$397,376 $468
Apr 25, 10 PM $0.000395
+0.00%
$394,842 $450
Apr 25, 7 PM $0.000397
+0.00%
$397,397 $649
Apr 25, 6 PM $0.000397
+0.00%
$397,124 $645
Apr 25, 5 PM $0.000398
-0.07%
$398,326 $662
Apr 25, 3 PM $0.000402
+0.00%
$401,954 $771
Apr 25, 1 PM $0.000404
+0.00%
$403,546 $806
Apr 25, 12 PM $0.000398
+0.00%
$398,109 $853
Apr 25, 11 AM $0.000399
+1.53%
$399,214 $866
Apr 25, 10 AM $0.000394
+0.00%
$393,761 $784
Apr 25, 5 AM $0.000384
+0.00%
$384,096 $669
Apr 24, 10 PM $0.000379
-0.21%
$379,123 $643
Apr 24, 9 PM $0.000379
+0.29%
$378,869 $615
Apr 24, 5 PM $0.000396
+2.07%
$395,960 $379
Apr 24, 3 PM $0.000385
+0.00%
$385,070 $226
Apr 24, 1 PM $0.000387
-0.70%
$387,034 $217
Apr 24, 12 PM $0.000394
+0.53%
$393,574 $156
Apr 24, 2 AM $0.000392
+0.00%
$391,730 $288
Apr 24, 1 AM $0.000391
+0.00%
$390,669 $280
Apr 23, 11 PM $0.000388
+0.03%
$388,463 $256
Apr 23, 4 PM $0.000391
+0.00%
$390,557 $286
Apr 23, 2 PM $0.000388
+0.16%
$387,832 $539
Apr 23, 12 PM $0.000389
+0.00%
$388,870 $494
Apr 22, 5 PM $0.000408
+0.00%
$407,927 $901
Apr 22, 3 PM $0.000415
+0.00%
$415,188 $976
Apr 22, 2 PM $0.000419
-3.23%
$418,813 $1,222
Apr 22, 12 PM $0.000433
+0.00%
$432,670 $1,040
Apr 22, 3 AM $0.000414
+0.76%
$414,180 $824
Apr 22, 12 AM $0.000411
+0.40%
$410,873 $1,169
Apr 21, 11 PM $0.000409
+0.00%
$408,532 $1,174
Apr 21, 8 PM $0.000407
-1.09%
$407,470 $1,269
Apr 21, 7 PM $0.000412
-0.29%
$412,142 $5,954
Apr 21, 6 PM $0.000413
-0.31%
$412,958 $5,884
Apr 21, 5 PM $0.00042
+0.00%
$420,323 $5,823
Apr 21, 4 PM $0.000421
+0.55%
$420,696 $5,846
Apr 21, 3 PM $0.000422
-5.45%
$421,833 $5,732
Apr 21, 2 PM $0.00045
+0.00%
$449,830 $5,454
Apr 21, 1 PM $0.000446
+0.00%
$445,664 $5,408
Apr 21, 2 AM $0.000461
+0.00%
$460,606 $5,211
Apr 21, 1 AM $0.000444
+0.27%
$443,617 $5,022
Apr 20, 8 PM $0.000319
+5.20%
$319,295 $2,808
Apr 20, 1 AM $0.000489
+0.00%
$489,342 $1,154