Snappy Historical Data

SNAP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000811
+0.00%
$ 811,428 $ 9,901
Jan 12, 3 PM $ 0.000816
+0.00%
$ 816,119 $ 9,829
Jan 12, 2 PM $ 0.00081
-0.17%
$ 809,827 $ 9,822
Jan 12, 12 PM $ 0.000815
+0.00%
$ -- $ 9,849
Jan 12, 11 AM $ 0.000814
+0.00%
$ 813,553 $ 9,846
Jan 12, 1 AM $ 0.000807
+0.00%
$ 807,083 $ 9,750
Jan 12, 12 AM $ 0.000834
-1.00%
$ 834,076 $ 9,459
Jan 11, 11 PM $ 0.000842
+0.39%
$ 840,677 $ 9,685
Jan 11, 10 PM $ 0.000836
-3.52%
$ 836,384 $ 9,639
Jan 11, 9 PM $ 0.000866
-0.12%
$ 865,526 $ 9,276
Jan 11, 8 PM $ 0.000867
+0.00%
$ 867,021 $ 9,248
Jan 11, 6 PM $ 0.000861
-0.12%
$ 861,417 $ 9,277
Jan 11, 5 PM $ 0.000863
-0.32%
$ 863,469 $ 9,233
Jan 11, 3 PM $ 0.000877
+0.21%
$ 876,912 $ 9,026
Jan 11, 2 PM $ 0.000875
+0.00%
$ 874,888 $ 9,015
Jan 11, 1 PM $ 0.000876
-0.44%
$ 875,744 $ 8,982
Jan 11, 12 PM $ 0.000878
-0.17%
$ 877,615 $ 9,030
Jan 11, 11 AM $ 0.000878
-0.19%
$ 877,595 $ 9,016
Jan 11, 5 AM $ 0.000864
+0.00%
$ 863,989 $ 8,914
Jan 11, 12 AM $ 0.000878
-0.23%
$ 878,281 $ 8,619
Jan 10, 10 PM $ 0.000871
+0.08%
$ 870,519 $ 8,516
Jan 10, 9 PM $ 0.000868
-0.58%
$ 867,606 $ 8,475
Jan 10, 8 PM $ 0.000875
-0.24%
$ 874,543 $ 8,530
Jan 10, 7 PM $ 0.000873
+0.48%
$ 872,806 $ 8,461
Jan 10, 6 PM $ 0.000868
-0.13%
$ 868,023 $ 8,322
Jan 10, 2 PM $ 0.000868
+0.29%
$ 868,350 $ 8,192
Jan 10, 1 PM $ 0.000865
+0.00%
$ 865,265 $ 8,152
Jan 10, 7 AM $ 0.000864
+2.48%
$ 864,481 $ 8,036
Jan 10, 6 AM $ 0.000831
+0.00%
$ 830,633 $ 7,714
Jan 10, 4 AM $ 0.000814
+20.12%
$ 814,282 $ 7,384
Jan 10, 3 AM $ 0.000664
+0.00%
$ 663,629 $ 5,815
Jan 10, 2 AM $ 0.000671
-2.54%
$ 671,305 $ 5,743
Jan 10, 1 AM $ 0.000698
-1.60%
$ 697,566 $ 4,787
Jan 10, 12 AM $ 0.000708
+0.00%
$ 708,345 $ 4,658
Jan 9, 11 PM $ 0.000709
+0.14%
$ 708,777 $ 4,717
Jan 9, 10 PM $ 0.000708
+0.01%
$ 708,171 $ 4,696
Jan 9, 9 PM $ 0.000708
+0.56%
$ 708,083 $ 4,690
Jan 9, 8 PM $ 0.000694
+0.31%
$ 693,935 $ 4,561
Jan 9, 7 PM $ 0.000692
+0.00%
$ 692,341 $ 4,555
Jan 9, 6 PM $ 0.000695
+0.02%
$ 695,014 $ 4,552
Jan 9, 5 PM $ 0.000699
+0.00%
$ 699,380 $ 4,507
Jan 9, 4 PM $ 0.000695
+2.50%
$ 695,175 $ 4,435
Jan 9, 3 PM $ 0.00067
+0.18%
$ 670,438 $ 4,363
Jan 9, 2 PM $ 0.000669
+0.00%
$ 669,017 $ 4,298
Jan 9, 1 PM $ 0.000671
+0.00%
$ 671,475 $ 4,324
Jan 9, 12 PM $ 0.000672
-0.36%
$ 671,669 $ 4,313
Jan 9, 11 AM $ 0.000673
+0.17%
$ 673,295 $ 4,306
Jan 9, 4 AM $ 0.000677
+0.00%
$ 677,151 $ 4,299
Jan 9, 3 AM $ 0.000672
+0.06%
$ 672,378 $ 4,266
Jan 9, 2 AM $ 0.000672
-0.87%
$ 672,086 $ 4,217