Snappy Historical Data

SNAP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000672
-0.87%
$ 672,086 $ 4,217
Jan 9, 1 AM $ 0.000677
-0.23%
$ 676,763 $ 4,218
Jan 9, 12 AM $ 0.000673
+0.00%
$ 673,261 $ 4,129
Jan 8, 11 PM $ 0.000674
-0.50%
$ 673,653 $ 4,117
Jan 8, 10 PM $ 0.000673
+0.21%
$ 673,126 $ 3,982
Jan 8, 8 PM $ 0.000667
-0.16%
$ 667,476 $ 3,965
Jan 8, 7 PM $ 0.000668
+0.08%
$ 668,453 $ 3,964
Jan 8, 6 PM $ 0.000667
+0.37%
$ 667,432 $ 4,011
Jan 8, 5 PM $ 0.000664
+0.00%
$ 663,620 $ 3,973
Jan 8, 4 PM $ 0.000665
+0.33%
$ 665,131 $ 3,956
Jan 8, 3 PM $ 0.000661
-0.99%
$ 661,417 $ 3,937
Jan 8, 2 PM $ 0.000668
+0.00%
$ 667,783 $ 3,787
Jan 8, 1 PM $ 0.000667
+0.90%
$ 666,933 $ 3,786
Jan 8, 12 PM $ 0.00066
-0.28%
$ 659,650 $ 3,701
Jan 8, 11 AM $ 0.000661
-2.51%
$ 661,276 $ 3,662
Jan 8, 4 AM $ 0.000686
+0.00%
$ -- $ 3,478
Jan 8, 3 AM $ 0.000686
+0.17%
$ 686,418 $ 3,495
Jan 8, 2 AM $ 0.000685
-0.49%
$ 684,763 $ 3,489
Jan 8, 1 AM $ 0.00069
+0.43%
$ 689,691 $ 3,480
Jan 8, 12 AM $ 0.00069
-0.37%
$ 689,828 $ 3,444
Jan 7, 11 PM $ 0.000692
-0.12%
$ 692,275 $ 3,406
Jan 7, 10 PM $ 0.000692
+1.41%
$ 692,175 $ 3,400
Jan 7, 9 PM $ 0.000682
+0.06%
$ 681,866 $ 3,277
Jan 7, 8 PM $ 0.00068
+0.78%
$ 680,493 $ 3,262
Jan 7, 7 PM $ 0.000675
-1.20%
$ 675,194 $ 3,189
Jan 7, 2 PM $ 0.000686
+0.09%
$ 686,465 $ 3,152
Jan 7, 1 PM $ 0.000686
+0.00%
$ 685,755 $ 3,121
Jan 7, 12 PM $ 0.000695
+0.00%
$ 694,889 $ 3,062
Jan 7, 11 AM $ 0.000714
+0.00%
$ 713,686 $ 2,871
Jan 7, 1 AM $ 0.000711
-0.02%
$ 711,196 $ 2,841
Jan 6, 9 PM $ 0.000711
+0.42%
$ 711,497 $ 2,844
Jan 6, 8 PM $ 0.000702
+0.00%
$ 701,708 $ 2,748
Jan 6, 7 PM $ 0.00069
+12.14%
$ 689,910 $ 2,615
Jan 6, 6 PM $ 0.000614
-11.13%
$ 613,748 $ 1,690
Jan 6, 12 PM $ 0.000693
+0.00%
$ 693,297 $ 120
Jan 6, 11 AM $ 0.000694
+0.36%
$ 693,764 $ 115
Jan 6, 10 AM $ 0.000684
+0.00%
$ 683,967 $ 94
Jan 6, 4 AM $ 0.000679
+0.00%
$ 679,247 $ 983
Jan 6, 3 AM $ 0.00068
+0.00%
$ 680,077 $ 968
Jan 6, 12 AM $ 0.00068
-0.17%
$ 680,493 $ 1,046
Jan 5, 10 PM $ 0.000711
+0.26%
$ 711,398 $ 749
Jan 5, 7 PM $ 0.000707
-2.83%
$ 707,069 $ 692
Jan 5, 6 PM $ 0.000724
-2.44%
$ 724,479 $ 410
Jan 5, 3 PM $ 0.000751
-0.78%
$ 750,698 $ 106
Jan 5, 2 PM $ 0.000759
+0.28%
$ 758,510 $ 44
Jan 5, 12 AM $ 0.000765
+0.00%
$ 764,778 $ 166
Jan 4, 8 PM $ 0.000772
+0.00%
$ 772,053 $ 40
Jan 4, 7 PM $ 0.000771
+0.00%
$ 771,040 $ 14
Jan 4, 5 PM $ 0.000778
-1.10%
$ 778,292 $ 4
Jan 4, 4 PM $ 0.000772
+0.00%
$ 772,464 $ 9