Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snappy Historical Data

SNAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.000489
+0.00%
$489,342 $1,154
Apr 19, 8 PM $0.00049
-1.92%
$490,070 $1,302
Apr 19, 5 PM $0.000473
+0.00%
$473,057 $1,187
Apr 19, 3 PM $0.000462
-0.86%
$462,445 $1,044
Apr 19, 2 PM $0.000467
+0.36%
$466,681 $970
Apr 19, 1 PM $0.000462
-5.08%
$461,952 $893
Apr 19, 12 PM $0.000489
+0.00%
$488,549 $587
Apr 19, 2 AM $0.000497
+0.00%
$497,319 $1,205
Apr 19, 1 AM $0.000498
-0.21%
$497,589 $1,238
Apr 18, 10 PM $0.000505
+0.00%
$504,945 $1,153
Apr 18, 7 PM $0.000509
-2.24%
$508,949 $1,030
Apr 18, 6 PM $0.000519
-1.19%
$519,255 $941
Apr 18, 3 AM $0.000492
+3.02%
$491,507 $793
Apr 18, 1 AM $0.000472
+0.34%
$472,474 $852
Apr 17, 4 PM $0.000473
+0.00%
$473,080 $778
Apr 17, 10 AM $0.000479
+1.93%
$479,423 $1,091
Apr 17, 3 AM $0.000477
+0.00%
$476,938 $984
Apr 17, 2 AM $0.000486
-1.89%
$485,539 $694
Apr 16, 10 PM $0.000507
+0.00%
$506,854 $742
Apr 16, 9 PM $0.000504
+0.00%
$504,442 $715
Apr 16, 5 PM $0.000493
+0.00%
$493,173 $835
Apr 16, 12 PM $0.00049
+6.22%
$490,059 $759
Apr 16, 11 AM $0.000458
-2.57%
$458,365 $498
Apr 15, 11 PM $0.000481
+0.00%
$480,982 $271
Apr 15, 10 PM $0.000483
+0.00%
$483,145 $247
Apr 15, 9 PM $0.000483
+0.00%
$483,096 $231
Apr 15, 12 PM $0.000494
+0.00%
$494,115 $197
Apr 14, 4 PM $0.000504
-0.70%
$503,585 $284
Apr 14, 11 AM $0.000494
+0.00%
$493,960 $203
Apr 14, 4 AM $0.000492
+0.00%
$491,813 $199
Apr 14, 12 AM $0.0005
+0.00%
$500,207 $323
Apr 13, 8 PM $0.000498
+0.00%
$497,847 $373
Apr 13, 5 PM $0.000496
+0.00%
$495,527 $461
Apr 13, 2 AM $0.000489
+0.00%
$489,237 $1,166
Apr 13, 1 AM $0.000494
-1.88%
$494,069 $966
Apr 12, 11 PM $0.000504
+0.00%
$504,042 $997
Apr 12, 9 PM $0.000511
+0.00%
$510,814 $947
Apr 12, 8 PM $0.000511
+0.00%
$511,441 $993
Apr 12, 3 PM $0.000525
+0.00%
$525,342 $1,094
Apr 12, 2 PM $0.000533
-0.28%
$533,345 $1,029
Apr 12, 12 PM $0.000489
+0.69%
$489,022 $600
Apr 12, 4 AM $0.000479
-0.35%
$478,878 $607
Apr 12, 1 AM $0.000486
+0.00%
$486,357 $764
Apr 11, 8 PM $0.000496
-0.49%
$496,407 $798
Apr 11, 4 AM $0.000483
+1.75%
$483,031 $1,033
Apr 11, 1 AM $0.000478
+0.28%
$478,454 $1,007
Apr 10, 11 PM $0.000482
+0.00%
$481,752 $967
Apr 10, 10 PM $0.000483
+0.00%
$482,964 $973
Apr 10, 8 PM $0.000478
+0.00%
$478,327 $913
Apr 10, 7 PM $0.000479
-1.41%
$478,541 $946