Snappy Historical Data

SNAP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000766
+1.37%
$ 765,968 $ 108
Jan 4, 12 PM $ 0.000754
-0.17%
$ 753,953 $ 597
Jan 4, 10 AM $ 0.000802
+0.00%
$ 801,632 $ 17
Jan 4, 1 AM $ 0.000795
+0.00%
$ -- $ 135
Jan 4, 12 AM $ 0.000794
-2.35%
$ -- $ 127
Jan 3, 9 PM $ 0.000824
+0.00%
$ 824,229 $ 12
Jan 3, 8 PM $ 0.000836
+0.00%
$ 836,469 $ 3
Jan 3, 4 PM $ 0.000812
-0.03%
$ 812,370 $ 236
Jan 3, 3 PM $ 0.000813
-2.22%
$ 812,563 $ 235
Jan 3, 2 PM $ 0.000841
-0.33%
$ 841,070 $ 2
Jan 3, 1 PM $ 0.000846
+0.00%
$ 845,558 $ 17,829
Jan 3, 12 PM $ 0.000845
+0.00%
$ 845,143 $ 17,726
Jan 3, 1 AM $ 0.000843
+0.00%
$ 843,220 $ 17,800
Jan 3, 12 AM $ 0.000847
+0.00%
$ 847,047 $ 17,811
Jan 2, 11 PM $ 0.000847
+0.35%
$ 846,988 $ 17,858
Jan 2, 7 PM $ 0.000843
-0.99%
$ 842,924 $ 17,760
Jan 2, 6 PM $ 0.000851
-0.61%
$ 851,455 $ 17,669
Jan 2, 5 PM $ 0.000854
+0.52%
$ 854,274 $ 17,593
Jan 2, 4 PM $ 0.000839
+1.17%
$ 839,235 $ 17,527
Jan 2, 3 PM $ 0.000828
+0.90%
$ 828,482 $ 17,225
Jan 2, 2 PM $ 0.000816
+1.91%
$ 816,096 $ 17,054
Jan 2, 11 AM $ 0.000806
-0.08%
$ 806,098 $ 16,417
Jan 2, 10 AM $ 0.00081
-0.15%
$ 809,926 $ 16,353
Jan 2, 9 AM $ 0.000813
+0.00%
$ 812,941 $ 16,412
Jan 2, 4 AM $ 0.000817
+0.00%
$ 817,205 $ 16,515
Jan 2, 2 AM $ 0.000812
+0.00%
$ 812,094 $ 16,272
Jan 2, 1 AM $ 0.000812
-2.81%
$ 811,873 $ 16,287
Jan 2, 12 AM $ 0.000847
-0.61%
$ 847,166 $ 15,950
Jan 1, 11 PM $ 0.000847
-1.65%
$ 847,377 $ 15,948
Jan 1, 10 PM $ 0.000862
+7.48%
$ 861,671 $ 15,560
Jan 1, 8 PM $ 0.000801
+2.65%
$ 801,383 $ 14,519
Jan 1, 6 PM $ 0.000782
+0.00%
$ 782,057 $ 14,254
Jan 1, 5 PM $ 0.000781
+0.35%
$ 781,242 $ 14,208
Jan 1, 3 PM $ 0.000776
+0.00%
$ 776,022 $ 14,136
Jan 1, 2 PM $ 0.000778
-0.27%
$ 778,225 $ 14,167
Jan 1, 3 AM $ 0.000794
+0.00%
$ 794,179 $ 14,602
Jan 1, 12 AM $ 0.0008
+0.00%
$ 800,088 $ 14,177
Dec 31, 11 PM $ 0.000798
+2.69%
$ 797,569 $ 14,192
Dec 31, 6 PM $ 0.000769
-1.02%
$ 768,935 $ 13,520
Dec 31, 5 PM $ 0.000804
+0.00%
$ 803,586 $ 13,365
Dec 31, 4 PM $ 0.000806
-3.14%
$ 805,831 $ 13,559
Dec 31, 3 PM $ 0.000831
+7.16%
$ 831,220 $ 13,781
Dec 31, 2 PM $ 0.000776
+1.24%
$ 776,195 $ 13,023
Dec 31, 1 PM $ 0.00078
+0.62%
$ 779,888 $ 12,891
Dec 31, 12 PM $ 0.000776
-5.07%
$ 775,654 $ 13,066
Dec 31, 11 AM $ 0.000815
+0.00%
$ 814,903 $ 12,969
Dec 31, 10 AM $ 0.000741
+0.12%
$ 740,677 $ 12,242
Dec 31, 3 AM $ 0.000732
+0.00%
$ 732,240 $ 12,045
Dec 31, 2 AM $ 0.000729
+0.26%
$ 729,218 $ 12,063
Dec 31, 12 AM $ 0.000727
+0.00%
$ 726,969 $ 11,903