Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snappy Historical Data

SNAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.000483
+0.00%
$482,794 $871
Apr 10, 5 PM $0.000477
+0.00%
$477,476 $813
Apr 10, 4 PM $0.00048
-2.15%
$479,680 $840
Apr 10, 2 PM $0.000488
-0.15%
$488,350 $800
Apr 10, 11 AM $0.000503
+0.00%
$502,964 $426
Apr 10, 4 AM $0.000507
-0.48%
$507,350 $301
Apr 10, 3 AM $0.000514
+0.00%
$514,181 $272
Apr 10, 12 AM $0.000516
+0.03%
$515,805 $443
Apr 9, 6 PM $0.000513
+0.00%
$512,861 $453
Apr 9, 3 AM $0.000496
+0.00%
$495,748 $467
Apr 9, 1 AM $0.00049
-2.86%
$489,725 $428
Apr 8, 8 PM $0.000509
+0.00%
$509,096 $221
Apr 8, 8 AM $0.000525
-0.15%
$524,739 $481
Apr 7, 5 PM $0.000504
+0.32%
$503,756 $1,337
Apr 7, 4 PM $0.000502
-0.19%
$501,873 $1,442
Apr 7, 10 AM $0.000501
+0.00%
$500,705 $2,223
Apr 7, 1 AM $0.000467
-0.25%
$466,999 $1,918
Apr 7, 12 AM $0.000466
+0.00%
$465,907 $1,892
Apr 6, 11 PM $0.000464
+0.00%
$464,381 $1,844
Apr 6, 10 PM $0.000464
-0.71%
$464,177 $1,794
Apr 6, 8 PM $0.000459
-0.76%
$459,498 $1,343
Apr 6, 4 PM $0.000478
+1.01%
$478,339 $1,159
Apr 6, 2 PM $0.000471
+0.79%
$470,680 $1,232
Apr 6, 1 PM $0.000467
+1.04%
$467,007 $1,203
Apr 6, 12 PM $0.00046
-11.79%
$459,795 $898
Apr 6, 6 AM $0.000519
+0.00%
$518,776 $675
Apr 5, 6 PM $0.000509
-0.02%
$509,117 $867
Apr 5, 3 PM $0.000514
+0.29%
$513,613 $843
Apr 5, 1 AM $0.000478
-0.14%
$478,421 $346
Apr 5, 12 AM $0.00048
+0.00%
$480,155 $337
Apr 4, 11 PM $0.000481
+0.00%
$480,810 $332
Apr 4, 10 PM $0.000483
+0.00%
$482,853 $307
Apr 4, 8 PM $0.000497
+0.00%
$496,578 $249
Apr 4, 10 AM $0.000502
+0.00%
$501,840 $253
Apr 3, 10 PM $0.000503
-0.09%
$503,483 $2,012
Apr 3, 9 PM $0.000496
+0.00%
$496,341 $1,945
Apr 3, 6 AM $0.000478
+0.00%
$478,424 $1,145
Apr 3, 5 AM $0.000478
+0.04%
$477,915 $1,139
Apr 3, 4 AM $0.000479
+0.00%
$478,738 $1,120
Apr 3, 1 AM $0.00048
-3.69%
$479,855 $1,407
Apr 3, 12 AM $0.000497
-1.79%
$497,455 $1,175
Apr 2, 9 PM $0.000501
+0.31%
$501,375 $1,159
Apr 2, 8 PM $0.000509
+0.00%
$509,243 $1,026
Apr 2, 6 PM $0.000509
+0.00%
$509,075 $1,053
Apr 2, 2 PM $0.000515
+0.00%
$514,837 $915
Apr 2, 1 PM $0.000514
-0.02%
$513,676 $930
Apr 2, 10 AM $0.000517
+0.00%
$516,550 $919
Apr 2, 9 AM $0.000516
+3.42%
$515,663 $914
Apr 1, 11 PM $0.000557
+0.13%
$556,506 $265
Apr 1, 8 PM $0.000563
+0.00%
$562,809 $113