Snappy Historical Data

SNAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000596
-2.29%
$ 595,681 $ 646
Mar 12, 9 PM $ 0.000604
-0.05%
$ 604,076 $ 463
Mar 12, 7 PM $ 0.000622
+0.00%
$ 621,947 $ 241
Mar 12, 12 AM $ 0.000621
+0.02%
$ 620,968 $ 1,037
Mar 11, 11 PM $ 0.000623
+0.21%
$ 623,203 $ 1,013
Mar 11, 9 PM $ 0.00062
-4.07%
$ 619,829 $ 965
Mar 11, 8 PM $ 0.000646
-1.89%
$ 645,805 $ 657
Mar 11, 7 PM $ 0.000659
-0.41%
$ 659,179 $ 525
Mar 11, 4 PM $ 0.000659
-0.26%
$ 659,488 $ 474
Mar 11, 3 PM $ 0.000661
+0.00%
$ 660,684 $ 448
Mar 11, 1 PM $ 0.000664
+2.26%
$ 663,846 $ 418
Mar 11, 11 AM $ 0.000666
+0.91%
$ 666,088 $ 93
Mar 11, 1 AM $ 0.000661
+0.00%
$ 660,996 $ 476
Mar 10, 11 PM $ 0.000662
+0.00%
$ 662,395 $ 407
Mar 10, 10 PM $ 0.000662
+0.00%
$ 661,899 $ 404
Mar 10, 5 PM $ 0.000672
+0.07%
$ 671,808 $ 376
Mar 10, 4 PM $ 0.000677
+0.00%
$ 677,425 $ 246
Mar 10, 12 PM $ 0.000679
-1.19%
$ 678,696 $ 184
Mar 10, 11 AM $ 0.000685
-0.36%
$ 684,877 $ 84
Mar 10, 10 AM $ 0.000693
+0.00%
$ 692,820 $ 13
Mar 10, 2 AM $ 0.000683
+0.00%
$ 683,285 $ 1,809
Mar 10, 1 AM $ 0.000691
+0.07%
$ 690,577 $ 1,747
Mar 9, 11 PM $ 0.000692
+3.32%
$ 691,678 $ 1,644
Mar 9, 10 PM $ 0.00067
-0.82%
$ 669,791 $ 1,398
Mar 9, 9 PM $ 0.000707
+0.00%
$ -- $ 940
Mar 9, 2 PM $ 0.000724
+0.00%
$ 724,114 $ 612
Mar 9, 1 PM $ 0.000732
+0.11%
$ 732,259 $ 592
Mar 9, 12 PM $ 0.000696
+1.75%
$ 695,843 $ 195
Mar 9, 11 AM $ 0.000684
-0.12%
$ 683,793 $ 136
Mar 9, 10 AM $ 0.000685
+0.35%
$ 685,221 $ 121
Mar 9, 3 AM $ 0.000662
+0.00%
$ 661,679 $ 4,230
Mar 9, 2 AM $ 0.000661
-9.18%
$ 661,170 $ 4,157
Mar 9, 1 AM $ 0.000727
+0.05%
$ 726,853 $ 3,566
Mar 9, 12 AM $ 0.000723
-1.09%
$ 722,644 $ 3,535
Mar 8, 9 PM $ 0.000736
-0.47%
$ 736,201 $ 3,341
Mar 8, 8 PM $ 0.00074
+0.00%
$ 740,307 $ 3,272
Mar 8, 7 PM $ 0.00074
-1.56%
$ 740,024 $ 3,261
Mar 8, 6 PM $ 0.000752
+0.00%
$ 752,371 $ 3,082
Mar 8, 5 PM $ 0.000751
-1.90%
$ 751,016 $ 3,073
Mar 8, 4 PM $ 0.000788
+0.00%
$ 787,593 $ 2,799
Mar 8, 3 PM $ 0.000797
-0.03%
$ 797,108 $ 2,721
Mar 8, 2 PM $ 0.000797
-0.14%
$ 797,340 $ 2,690
Mar 8, 12 PM $ 0.000808
+0.00%
$ 807,651 $ 2,647
Mar 8, 4 AM $ 0.000799
+0.00%
$ 798,707 $ 2,585
Mar 8, 3 AM $ 0.000798
-0.23%
$ 798,402 $ 2,578
Mar 8, 2 AM $ 0.000806
-0.15%
$ 806,374 $ 2,552
Mar 8, 1 AM $ 0.000802
+1.49%
$ 801,589 $ 2,503
Mar 8, 12 AM $ 0.000791
+0.22%
$ 790,902 $ 2,355
Mar 7, 11 PM $ 0.000787
+0.00%
$ 786,532 $ 2,331
Mar 7, 10 PM $ 0.000787
-0.03%
$ 786,628 $ 2,326