Snappy Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000786
+21.79%
$ 786,116 $ 4,350
Mar 4, 2026 $ 0.000637
+12.65%
$ 636,720 $ 2,168
Mar 3, 2026 $ 0.000531
-15.35%
$ 531,347 $ 1,596
Mar 2, 2026 $ 0.000623
+0.79%
$ 623,222 $ 3,252
Mar 1, 2026 $ 0.000623
+3.14%
$ -- $ 1,726
Feb 28, 2026 $ 0.000587
-4.95%
$ 586,742 $ 1,084
Feb 27, 2026 $ 0.000627
+4.60%
$ 627,303 $ 4,090
Feb 25, 2026 $ 0.000589
-1.22%
$ 589,479 $ 676
Feb 24, 2026 $ 0.000537
-7.08%
$ 536,996 $ 1,307
Feb 23, 2026 $ 0.000565
-3.40%
$ 565,140 $ 412
Feb 22, 2026 $ 0.000585
-3.15%
$ 585,034 $ 1,506
Feb 21, 2026 $ 0.00063
-7.95%
$ 629,899 $ 475
Feb 20, 2026 $ 0.000686
-0.88%
$ 686,133 $ 1,833
Feb 19, 2026 $ 0.000711
+6.96%
$ 711,349 $ 1,223
Feb 18, 2026 $ 0.000768
-1.43%
$ 767,844 $ 194
Feb 17, 2026 $ 0.000793
+19.76%
$ 793,292 $ 4,230
Feb 16, 2026 $ 0.000671
+18.82%
$ 670,583 $ 1,296
Feb 15, 2026 $ 0.000413
-31.51%
$ -- $ 41
Feb 14, 2026 $ 0.0006
-0.08%
$ 599,717 $ 192
Feb 13, 2026 $ 0.000596
-2.00%
$ 595,675 $ 464
Feb 12, 2026 $ 0.000604
+1.34%
$ 603,726 $ 636
Feb 11, 2026 $ 0.000589
+2.67%
$ 589,233 $ 1,160
Feb 10, 2026 $ 0.000572
-7.11%
$ 572,223 $ 3,271
Feb 9, 2026 $ 0.000614
+8.01%
$ 613,544 $ 1,176
Feb 8, 2026 $ 0.000573
+0.68%
$ 572,751 $ 1,600
Feb 7, 2026 $ 0.000562
-7.06%
$ 562,375 $ 952
Feb 6, 2026 $ 0.000621
+10.99%
$ 620,556 $ 848
Feb 5, 2026 $ 0.00059
-6.74%
$ 589,907 $ 780
Feb 4, 2026 $ 0.00063
-3.69%
$ 629,871 $ 2,113
Feb 3, 2026 $ 0.000648
+10.44%
$ 648,099 $ 4,120
Feb 2, 2026 $ 0.000609
-3.08%
$ -- $ 2,379
Feb 1, 2026 $ 0.000631
-3.15%
$ 630,533 $ 1,411
Jan 31, 2026 $ 0.000646
-3.46%
$ 646,250 $ 1,902
Jan 30, 2026 $ 0.000704
+0.00%
$ -- $ 973
Jan 29, 2026 $ 0.000737
-0.01%
$ -- $ 1,612
Jan 28, 2026 $ 0.000739
+1.29%
$ 738,556 $ 1,586
Jan 27, 2026 $ 0.000733
+8.97%
$ 733,026 $ 2,630
Jan 26, 2026 $ 0.000689
+3.35%
$ -- $ 597
Jan 25, 2026 $ 0.000659
-1.58%
$ 659,045 $ 3,407
Jan 24, 2026 $ 0.00067
-9.24%
$ 669,641 $ 3,119
Jan 23, 2026 $ 0.000735
+2.89%
$ 734,786 $ 790
Jan 22, 2026 $ 0.000691
-5.75%
$ 691,361 $ 1,531
Jan 21, 2026 $ 0.000744
+1.39%
$ 744,332 $ 2,055
Jan 20, 2026 $ 0.000735
-7.64%
$ 735,167 $ 4,179
Jan 19, 2026 $ 0.000798
-7.06%
$ 798,353 $ 1,712
Jan 18, 2026 $ 0.000861
+1.66%
$ 860,591 $ 475
Jan 17, 2026 $ 0.000861
-2.91%
$ 861,355 $ 1,368
Jan 16, 2026 $ 0.000877
+0.84%
$ 876,971 $ 856
Jan 15, 2026 $ 0.00087
-4.14%
$ 870,092 $ 2,463
Jan 14, 2026 $ 0.000903
-15.70%
$ 902,632 $ 13,791