Snappy Historical Data

SNAP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000727
-0.23%
$ 726,818 $ 11,996
Dec 30, 10 PM $ 0.000725
+0.00%
$ 724,989 $ 11,961
Dec 30, 9 PM $ 0.000724
+4.38%
$ 724,409 $ 11,914
Dec 30, 7 PM $ 0.000688
-0.85%
$ 687,656 $ 11,464
Dec 30, 6 PM $ 0.000693
+0.02%
$ 693,141 $ 11,498
Dec 30, 5 PM $ 0.000687
+2.23%
$ 672,190 $ 11,493
Dec 30, 4 PM $ 0.000675
-0.82%
$ 675,172 $ 11,235
Dec 30, 3 PM $ 0.000682
+1.10%
$ 681,709 $ 11,368
Dec 30, 2 PM $ 0.000674
+1.29%
$ 674,420 $ 11,137
Dec 30, 1 PM $ 0.000657
+0.00%
$ 657,229 $ 10,571
Dec 30, 12 PM $ 0.000658
+0.39%
$ 657,686 $ 10,507
Dec 30, 7 AM $ 0.000655
-0.14%
$ 654,777 $ 10,708
Dec 30, 2 AM $ 0.000651
+0.76%
$ 650,693 $ 10,685
Dec 30, 1 AM $ 0.000644
+0.78%
$ 643,930 $ 10,615
Dec 30, 12 AM $ 0.000639
-3.47%
$ 639,433 $ 10,355
Dec 29, 11 PM $ 0.000676
+0.07%
$ 676,151 $ 9,885
Dec 29, 9 PM $ 0.000682
+0.00%
$ 682,299 $ 9,848
Dec 29, 8 PM $ 0.000682
-0.33%
$ 682,071 $ 9,837
Dec 29, 7 PM $ 0.000687
+2.55%
$ 686,896 $ 9,859
Dec 29, 6 PM $ 0.000671
-0.38%
$ 671,130 $ 9,691
Dec 29, 5 PM $ 0.000688
-0.47%
$ 688,317 $ 9,395
Dec 29, 4 PM $ 0.000687
+0.00%
$ 686,938 $ 9,312
Dec 29, 2 PM $ 0.000681
+0.77%
$ 681,132 $ 9,263
Dec 29, 1 PM $ 0.000676
-2.66%
$ 676,458 $ 9,160
Dec 29, 12 PM $ 0.000696
-3.95%
$ 696,052 $ 8,952
Dec 29, 11 AM $ 0.00072
-0.19%
$ 720,495 $ 8,695
Dec 29, 10 AM $ 0.000709
-2.61%
$ 709,307 $ 8,539
Dec 29, 2 AM $ 0.00073
+0.26%
$ 730,193 $ 8,668
Dec 29, 12 AM $ 0.000718
+0.00%
$ 717,688 $ 8,623
Dec 28, 11 PM $ 0.000721
+0.02%
$ 720,680 $ 8,519
Dec 28, 3 PM $ 0.000736
+0.74%
$ 735,600 $ 8,573
Dec 28, 12 PM $ 0.00072
+0.00%
$ 720,016 $ 8,393
Dec 27, 11 PM $ 0.000715
+0.00%
$ 715,476 $ 8,296
Dec 27, 7 PM $ 0.000721
+0.00%
$ 721,153 $ 8,225
Dec 27, 6 PM $ 0.000719
-0.30%
$ 718,864 $ 8,195
Dec 27, 5 PM $ 0.000725
+0.00%
$ 725,201 $ 8,140
Dec 27, 12 PM $ 0.000718
+0.00%
$ 718,012 $ 8,086
Dec 27, 11 AM $ 0.000718
+0.00%
$ 718,159 $ 8,031
Dec 27, 9 AM $ 0.000716
+0.00%
$ 715,915 $ 8,031
Dec 26, 11 PM $ 0.000716
-2.73%
$ 716,155 $ 7,875
Dec 26, 8 PM $ 0.000731
-0.30%
$ 730,926 $ 7,614
Dec 26, 5 PM $ 0.000725
+0.00%
$ 724,834 $ 7,510
Dec 26, 3 PM $ 0.000717
-1.47%
$ 716,699 $ 7,453
Dec 26, 2 PM $ 0.000728
-0.06%
$ 728,419 $ 7,537
Dec 26, 1 PM $ 0.000727
-2.22%
$ 727,257 $ 7,535
Dec 26, 12 PM $ 0.000741
+0.00%
$ 741,426 $ 7,260
Dec 26, 11 AM $ 0.000741
+0.00%
$ 740,976 $ 7,232
Dec 26, 10 AM $ 0.000739
+0.00%
$ 738,882 $ 7,232
Dec 26, 2 AM $ 0.000743
+0.00%
$ 743,029 $ 7,162
Dec 26, 1 AM $ 0.000741
-0.67%
$ 741,097 $ 7,131