Snappy Historical Data

SNAP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000746
+0.00%
$ 746,430 $ 7,144
Dec 25, 5 PM $ 0.000745
+0.00%
$ 744,847 $ 7,061
Dec 25, 12 PM $ 0.000744
+0.00%
$ 743,620 $ 7,042
Dec 25, 11 AM $ 0.000744
+0.00%
$ 743,650 $ 7,036
Dec 25, 1 AM $ 0.000748
+0.00%
$ -- $ 7,041
Dec 25, 12 AM $ 0.000757
+0.00%
$ 756,604 $ 7,016
Dec 24, 6 PM $ 0.00075
+0.00%
$ 749,687 $ 6,974
Dec 24, 3 PM $ 0.000757
+0.00%
$ 757,483 $ 6,766
Dec 24, 2 PM $ 0.000758
+0.33%
$ 757,558 $ 6,753
Dec 24, 1 PM $ 0.000755
+1.55%
$ 755,036 $ 6,737
Dec 24, 12 PM $ 0.000744
+0.00%
$ 744,480 $ 6,511
Dec 24, 5 AM $ 0.000743
+0.00%
$ 743,438 $ 6,477
Dec 24, 4 AM $ 0.000758
+0.00%
$ -- $ 6,395
Dec 24, 1 AM $ 0.000757
-0.22%
$ 756,648 $ 6,358
Dec 23, 11 PM $ 0.000732
+0.00%
$ 732,239 $ 6,110
Dec 23, 9 PM $ 0.000734
+0.00%
$ 734,309 $ 6,062
Dec 23, 8 PM $ 0.000734
-0.37%
$ 733,728 $ 6,027
Dec 23, 7 PM $ 0.000737
+0.24%
$ 736,984 $ 6,022
Dec 23, 6 PM $ 0.000735
+0.07%
$ 735,108 $ 6,004
Dec 23, 5 PM $ 0.000733
-0.07%
$ 733,216 $ 5,987
Dec 23, 4 PM $ 0.000733
-1.13%
$ 732,774 $ 5,989
Dec 23, 2 PM $ 0.000747
+0.62%
$ 747,319 $ 5,885
Dec 23, 12 PM $ 0.00074
-3.21%
$ 740,319 $ 5,830
Dec 23, 11 AM $ 0.000768
-2.28%
$ 768,205 $ 5,577
Dec 23, 1 AM $ 0.00079
-0.37%
$ 790,316 $ 5,357
Dec 22, 11 PM $ 0.000796
+0.70%
$ 796,307 $ 5,384
Dec 22, 10 PM $ 0.000791
+0.00%
$ 791,341 $ 5,332
Dec 22, 9 PM $ 0.000775
+0.51%
$ 775,184 $ 5,161
Dec 22, 8 PM $ 0.000772
+0.00%
$ 771,997 $ 5,127
Dec 22, 2 PM $ 0.000778
-0.05%
$ 778,184 $ 4,937
Dec 22, 1 PM $ 0.000777
+7.32%
$ 776,897 $ 4,616
Dec 22, 12 PM $ 0.000704
-12.92%
$ 704,130 $ 4,098
Dec 22, 2 AM $ 0.000799
-2.19%
$ 798,883 $ 2,780
Dec 22, 1 AM $ 0.000814
+0.18%
$ 814,142 $ 2,676
Dec 21, 8 PM $ 0.000804
+0.00%
$ 804,228 $ 2,624
Dec 21, 7 PM $ 0.000791
-0.36%
$ 791,010 $ 2,525
Dec 21, 3 PM $ 0.000784
+0.00%
$ 784,386 $ 2,426
Dec 21, 2 PM $ 0.000785
+1.06%
$ 785,270 $ 2,425
Dec 21, 1 PM $ 0.000776
-0.91%
$ 776,171 $ 2,348
Dec 21, 12 PM $ 0.000801
+0.00%
$ 800,767 $ 2,175
Dec 21, 1 AM $ 0.000798
-0.08%
$ 798,390 $ 2,116
Dec 21, 12 AM $ 0.00079
-0.40%
$ 790,161 $ 2,019
Dec 20, 11 PM $ 0.000795
+0.00%
$ 795,031 $ 2,005
Dec 20, 10 PM $ 0.000804
+0.00%
$ 803,534 $ 1,895
Dec 20, 9 PM $ 0.000805
+0.00%
$ 805,014 $ 1,882
Dec 20, 8 PM $ 0.000786
+0.00%
$ 786,272 $ 1,711
Dec 20, 7 PM $ 0.000785
-0.04%
$ 785,112 $ 1,697
Dec 20, 6 PM $ 0.000784
+0.11%
$ 783,638 $ 1,659
Dec 20, 5 PM $ 0.000786
+0.28%
$ 785,921 $ 1,631
Dec 20, 4 PM $ 0.000783
+0.00%
$ 783,266 $ 1,612