Snappy Historical Data

SNAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000566
-1.79%
$ -- $ 1,177
Mar 4, 12 PM $ 0.000546
+0.00%
$ 546,240 $ 826
Mar 4, 4 AM $ 0.000535
+0.00%
$ 534,987 $ 278
Mar 4, 3 AM $ 0.000536
+0.00%
$ 536,454 $ 257
Mar 4, 1 AM $ 0.000542
+0.00%
$ -- $ 2,255
Mar 4, 12 AM $ 0.000545
-3.60%
$ 544,841 $ 2,242
Mar 3, 11 PM $ 0.000531
+0.62%
$ 531,347 $ 1,596
Mar 3, 10 PM $ 0.000578
+0.00%
$ 578,234 $ 575
Mar 3, 9 PM $ 0.000587
-1.18%
$ 586,697 $ 492
Mar 3, 8 PM $ 0.000594
-0.35%
$ 593,686 $ 419
Mar 3, 2 PM $ 0.00061
+0.30%
$ 609,671 $ 156
Mar 3, 1 PM $ 0.000607
-0.07%
$ 606,879 $ 150
Mar 3, 12 PM $ 0.000607
+0.18%
$ 607,320 $ 119
Mar 3, 3 AM $ 0.000626
+0.00%
$ 625,698 $ 3,274
Mar 3, 12 AM $ 0.00063
+0.36%
$ 629,942 $ 3,281
Mar 2, 10 PM $ 0.000623
+0.00%
$ 623,222 $ 3,252
Mar 2, 9 PM $ 0.000621
+0.26%
$ 621,061 $ 3,220
Mar 2, 7 PM $ 0.000625
+0.00%
$ 624,593 $ 3,193
Mar 2, 6 PM $ 0.000623
+0.00%
$ 622,818 $ 3,192
Mar 2, 5 PM $ 0.000632
+0.00%
$ 632,039 $ 3,205
Mar 2, 4 PM $ 0.000628
+0.00%
$ 627,877 $ 3,193
Mar 2, 3 PM $ 0.000622
+0.00%
$ 622,287 $ 3,156
Mar 2, 1 PM $ 0.000605
+0.00%
$ 604,694 $ 3,007
Mar 2, 12 PM $ 0.000592
+0.00%
$ 591,769 $ 2,902
Mar 2, 9 AM $ 0.000579
+3.15%
$ 578,922 $ 2,633
Mar 2, 8 AM $ 0.000567
-6.92%
$ 566,604 $ 2,202
Mar 2, 6 AM $ 0.000619
+0.00%
$ 619,409 $ 1,847
Mar 2, 12 AM $ 0.000618
+0.00%
$ 618,341 $ 1,830
Mar 1, 5 PM $ 0.000623
+0.00%
$ 623,001 $ 1,726
Mar 1, 4 PM $ 0.000629
+0.10%
$ 628,953 $ 1,681
Mar 1, 1 PM $ 0.000599
-0.44%
$ 599,364 $ 1,443
Mar 1, 12 PM $ 0.000612
+0.00%
$ 611,833 $ 1,330
Mar 1, 1 AM $ 0.000604
+0.00%
$ 604,032 $ 1,297
Feb 28, 10 PM $ 0.000587
+0.00%
$ 586,742 $ 1,084
Feb 28, 9 PM $ 0.000584
+0.00%
$ 584,468 $ 1,071
Feb 28, 8 PM $ 0.000584
-7.83%
$ 584,129 $ 1,071
Feb 28, 3 PM $ 0.000617
+0.00%
$ 617,301 $ 498
Feb 27, 6 PM $ 0.000627
+0.95%
$ 627,303 $ 4,090
Feb 27, 5 PM $ 0.000626
+0.00%
$ 626,009 $ 4,034
Feb 27, 3 PM $ 0.000625
+0.00%
$ 624,994 $ 4,047
Feb 27, 2 PM $ 0.000629
+0.10%
$ 628,566 $ 4,021
Feb 27, 12 PM $ 0.000593
+0.20%
$ 593,261 $ 3,658
Feb 27, 11 AM $ 0.000598
-0.31%
$ 597,811 $ 3,624
Feb 25, 11 PM $ 0.000589
+0.00%
$ 589,479 $ 676
Feb 25, 10 PM $ 0.000588
-0.47%
$ 587,966 $ 672
Feb 25, 12 PM $ 0.000597
+0.00%
$ 596,767 $ 37
Feb 24, 10 PM $ 0.000537
-3.33%
$ 536,996 $ 1,307
Feb 24, 3 AM $ 0.000578
+0.00%
$ 577,897 $ 585
Feb 23, 10 PM $ 0.000565
+2.47%
$ 565,140 $ 412
Feb 23, 9 PM $ 0.000554
-1.62%
$ 553,954 $ 273