Snappy Historical Data

SNAP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000781
+0.03%
$ 781,204 $ 1,577
Dec 20, 11 AM $ 0.000784
-1.90%
$ 784,450 $ 1,401
Dec 19, 11 PM $ 0.000797
+0.00%
$ 797,153 $ 1,166
Dec 19, 6 PM $ 0.000789
+0.44%
$ 788,927 $ 1,136
Dec 19, 3 PM $ 0.000795
+0.00%
$ 795,221 $ 1,019
Dec 19, 2 PM $ 0.000795
+0.00%
$ 794,656 $ 974
Dec 19, 1 PM $ 0.000795
+0.00%
$ 794,866 $ 958
Dec 19, 11 AM $ 0.000802
+0.87%
$ 802,322 $ 36,931
Dec 19, 1 AM $ 0.000781
+0.06%
$ 780,986 $ 35,466
Dec 19, 12 AM $ 0.000771
+0.00%
$ 770,772 $ 35,431
Dec 18, 10 PM $ 0.000785
+0.00%
$ 785,352 $ 35,542
Dec 18, 9 PM $ 0.000786
-1.08%
$ 786,136 $ 35,853
Dec 18, 8 PM $ 0.000789
+0.43%
$ 789,140 $ 35,572
Dec 18, 7 PM $ 0.0008
+2.25%
$ 800,472 $ 35,307
Dec 18, 5 PM $ 0.000787
+1.87%
$ 786,760 $ 35,056
Dec 18, 2 PM $ 0.00081
+0.01%
$ 810,440 $ 35,268
Dec 18, 1 PM $ 0.00082
-0.22%
$ 820,420 $ 35,402
Dec 18, 12 PM $ 0.000828
-6.47%
$ 827,886 $ 34,907
Dec 18, 11 AM $ 0.000897
+0.00%
$ 897,247 $ 34,315
Dec 18, 10 AM $ 0.000894
+10.96%
$ 893,749 $ 34,333
Dec 18, 9 AM $ 0.000735
-0.19%
$ 735,273 $ 32,715
Dec 18, 5 AM $ 0.000722
-0.03%
$ 721,554 $ 32,337
Dec 18, 4 AM $ 0.000721
+0.00%
$ 721,422 $ 32,471
Dec 18, 3 AM $ 0.000721
-0.35%
$ 721,432 $ 32,418
Dec 18, 2 AM $ 0.000807
-0.04%
$ 806,725 $ 31,873
Dec 17, 11 PM $ 0.000786
+0.02%
$ 785,522 $ 31,606
Dec 17, 10 PM $ 0.00078
-3.85%
$ 779,766 $ 31,335
Dec 17, 8 PM $ 0.000802
+1.14%
$ 801,874 $ 31,061
Dec 17, 6 PM $ 0.000791
+0.23%
$ 791,357 $ 31,174
Dec 17, 5 PM $ 0.000796
+0.94%
$ 796,370 $ 30,906
Dec 17, 4 PM $ 0.000786
+0.25%
$ 786,016 $ 31,098
Dec 17, 3 PM $ 0.000792
-7.91%
$ 791,522 $ 31,123
Dec 17, 2 PM $ 0.000862
+0.00%
$ 862,273 $ 31,019
Dec 17, 2 AM $ 0.000905
+0.00%
$ 905,051 $ 30,497
Dec 17, 1 AM $ 0.000903
+0.45%
$ 903,450 $ 30,645
Dec 16, 11 PM $ 0.000894
+0.00%
$ 893,506 $ 30,620
Dec 16, 7 PM $ 0.000886
+0.00%
$ 886,239 $ 30,679
Dec 16, 6 PM $ 0.000887
+0.08%
$ 886,638 $ 30,794
Dec 16, 5 PM $ 0.000887
+0.13%
$ 886,892 $ 30,780
Dec 16, 4 PM $ 0.000893
-2.49%
$ 893,153 $ 30,590
Dec 16, 3 PM $ 0.000915
+10.07%
$ 915,342 $ 30,587
Dec 16, 2 PM $ 0.000814
+0.00%
$ 813,865 $ 29,133
Dec 16, 1 PM $ 0.000813
-1.17%
$ 813,404 $ 29,225
Dec 16, 12 PM $ 0.000827
+0.00%
$ 826,873 $ 29,465
Dec 16, 11 AM $ 0.000818
-0.11%
$ 817,569 $ 29,348
Dec 16, 10 AM $ 0.000838
+0.00%
$ 837,745 $ 29,173
Dec 16, 9 AM $ 0.00087
+0.00%
$ 870,285 $ 28,523
Dec 16, 8 AM $ 0.000871
+0.00%
$ 871,488 $ 28,206
Dec 16, 6 AM $ 0.000879
+0.00%
$ 879,167 $ 28,212
Dec 16, 3 AM $ 0.000877
+1.63%
$ 876,766 $ 27,970