Snappy Historical Data

SNAP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000566
+0.00%
$ 566,499 $ 68
Feb 23, 12 AM $ 0.000585
+0.00%
$ 585,061 $ 1,517
Feb 22, 11 PM $ 0.000585
+0.19%
$ 585,034 $ 1,506
Feb 22, 7 PM $ 0.000581
+0.22%
$ 580,813 $ 1,483
Feb 22, 6 PM $ 0.000589
+4.39%
$ 588,670 $ 1,377
Feb 22, 5 PM $ 0.000547
-0.11%
$ 546,796 $ 863
Feb 22, 4 PM $ 0.000546
+0.00%
$ 545,782 $ 847
Feb 22, 3 PM $ 0.000529
-9.66%
$ 529,354 $ 641
Feb 22, 12 PM $ 0.000594
+3.65%
$ 594,316 $ 737
Feb 22, 11 AM $ 0.000573
+0.19%
$ 572,559 $ 514
Feb 22, 10 AM $ 0.000571
+0.82%
$ 571,192 $ 479
Feb 22, 1 AM $ 0.000593
+0.00%
$ 592,597 $ 948
Feb 22, 12 AM $ 0.000604
+0.00%
$ -- $ 718
Feb 21, 11 PM $ 0.00063
+0.00%
$ 629,899 $ 475
Feb 21, 8 PM $ 0.000646
-0.21%
$ 646,260 $ 266
Feb 21, 7 PM $ 0.000646
-0.21%
$ 646,433 $ 258
Feb 21, 6 PM $ 0.000647
+0.00%
$ 646,679 $ 252
Feb 21, 11 AM $ 0.000677
+0.00%
$ 677,015 $ 143
Feb 21, 1 AM $ 0.000684
+0.00%
$ 684,298 $ 1,839
Feb 20, 10 PM $ 0.000686
+0.00%
$ 686,133 $ 1,833
Feb 20, 4 PM $ 0.000679
+0.00%
$ 678,787 $ 1,739
Feb 20, 12 PM $ 0.000675
+0.00%
$ 675,194 $ 1,667
Feb 20, 11 AM $ 0.000678
-2.13%
$ 677,534 $ 1,547
Feb 19, 11 PM $ 0.000711
+0.00%
$ 711,349 $ 1,223
Feb 19, 10 PM $ 0.000717
+0.48%
$ 717,462 $ 1,169
Feb 19, 4 PM $ 0.000665
+0.00%
$ 665,083 $ 579
Feb 18, 7 PM $ 0.000768
+0.00%
$ 767,844 $ 194
Feb 18, 11 AM $ 0.00082
-3.18%
$ 820,128 $ 822
Feb 18, 2 AM $ 0.000783
+0.47%
$ 782,692 $ 4,394
Feb 17, 11 PM $ 0.000793
-0.10%
$ 793,292 $ 4,230
Feb 17, 10 PM $ 0.000797
-0.08%
$ 797,138 $ 4,205
Feb 17, 9 PM $ 0.000796
-2.03%
$ 796,372 $ 4,157
Feb 17, 8 PM $ 0.000815
-4.98%
$ 815,309 $ 3,977
Feb 17, 7 PM $ 0.000856
-0.66%
$ 856,359 $ 3,654
Feb 17, 6 PM $ 0.00086
-1.24%
$ 859,694 $ 3,628
Feb 17, 5 PM $ 0.000867
+1.45%
$ 866,815 $ 3,297
Feb 17, 4 PM $ 0.000883
+15.32%
$ 883,286 $ 2,833
Feb 17, 3 PM $ 0.000764
+0.48%
$ 764,301 $ 1,847
Feb 17, 2 PM $ 0.000739
+1.54%
$ 739,492 $ 1,601
Feb 17, 1 PM $ 0.000724
+1.22%
$ 724,459 $ 1,275
Feb 17, 12 PM $ 0.000714
+7.67%
$ 714,314 $ 1,195
Feb 17, 11 AM $ 0.000661
-0.18%
$ 661,209 $ 636
Feb 16, 11 PM $ 0.000671
+6.05%
$ 670,583 $ 1,296
Feb 16, 10 PM $ 0.000632
+3.30%
$ 631,607 $ 912
Feb 16, 9 PM $ 0.000621
+0.00%
$ 621,083 $ 585
Feb 16, 8 PM $ 0.000595
+0.00%
$ 595,232 $ 322
Feb 16, 7 PM $ 0.00057
+0.00%
$ 569,936 $ 66
Feb 16, 12 PM $ 0.000564
+0.00%
$ 564,350 $ 83
Feb 15, 5 PM $ 0.000413
+0.00%
$ 412,532 $ 41
Feb 15, 11 AM $ 0.000579
+0.40%
$ 579,103 $ 33