Snappy Historical Data

SNAP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000854
+0.00%
$ 854,334 $ 27,703
Dec 16, 1 AM $ 0.000856
+0.93%
$ 855,680 $ 27,935
Dec 16, 12 AM $ 0.000848
+0.01%
$ 847,751 $ 27,714
Dec 15, 11 PM $ 0.000846
+0.00%
$ 846,306 $ 27,740
Dec 15, 10 PM $ 0.00085
+0.00%
$ 849,603 $ 27,450
Dec 15, 9 PM $ 0.00085
-14.59%
$ 849,909 $ 27,452
Dec 15, 8 PM $ 0.00101
+26.15%
$ 1.01 million $ 25,753
Dec 15, 7 PM $ 0.000788
-1.88%
$ 788,148 $ 21,184
Dec 15, 6 PM $ 0.000804
-0.07%
$ 804,002 $ 20,831
Dec 15, 5 PM $ 0.000808
-1.09%
$ 808,077 $ 20,745
Dec 15, 3 PM $ 0.000826
+0.31%
$ 825,638 $ 21,023
Dec 15, 1 PM $ 0.00087
-0.66%
$ 869,858 $ 21,621
Dec 15, 12 PM $ 0.000871
+0.00%
$ 871,446 $ 21,620
Dec 15, 9 AM $ 0.000874
-0.42%
$ 873,627 $ 21,550
Dec 15, 3 AM $ 0.000889
+0.00%
$ 888,652 $ 21,218
Dec 15, 12 AM $ 0.000877
+0.12%
$ 876,701 $ 20,973
Dec 14, 11 PM $ 0.000878
+1.95%
$ 877,950 $ 20,934
Dec 14, 10 PM $ 0.000863
-0.18%
$ 862,607 $ 20,828
Dec 14, 8 PM $ 0.000869
+1.74%
$ 868,800 $ 20,887
Dec 14, 7 PM $ 0.000855
+0.00%
$ 854,937 $ 20,651
Dec 14, 5 PM $ 0.000854
-0.44%
$ 854,256 $ 20,585
Dec 14, 3 PM $ 0.000862
-0.29%
$ 862,155 $ 20,572
Dec 14, 2 PM $ 0.000869
+0.00%
$ 868,818 $ 20,505
Dec 14, 1 PM $ 0.000863
+0.00%
$ 863,149 $ 20,549
Dec 14, 3 AM $ 0.000871
+0.00%
$ 871,054 $ 20,493
Dec 14, 2 AM $ 0.000873
-0.02%
$ 873,070 $ 20,454
Dec 14, 12 AM $ 0.000878
+0.10%
$ 877,545 $ 20,493
Dec 13, 11 PM $ 0.000873
+0.04%
$ 873,084 $ 20,456
Dec 13, 10 PM $ 0.000873
-0.05%
$ 872,557 $ 20,368
Dec 13, 9 PM $ 0.000865
+0.00%
$ 865,165 $ 20,351
Dec 13, 7 PM $ 0.00086
-0.39%
$ 860,498 $ 20,260
Dec 13, 4 PM $ 0.00087
+0.54%
$ 869,730 $ 20,249
Dec 13, 3 PM $ 0.000865
+0.87%
$ 865,104 $ 20,103
Dec 13, 2 PM $ 0.000871
+0.00%
$ 870,937 $ 19,893
Dec 13, 1 PM $ 0.00087
-0.27%
$ 870,127 $ 20,153
Dec 13, 12 PM $ 0.000872
-1.24%
$ 872,355 $ 20,073
Dec 13, 10 AM $ 0.000876
+0.11%
$ 876,166 $ 20,028
Dec 13, 9 AM $ 0.000897
-1.29%
$ 897,028 $ 19,755
Dec 13, 7 AM $ 0.000905
+0.00%
$ 904,984 $ 19,534
Dec 13, 3 AM $ 0.000902
+0.00%
$ 902,129 $ 19,548
Dec 13, 2 AM $ 0.000882
+0.23%
$ 881,543 $ 19,279
Dec 13, 1 AM $ 0.000875
+0.00%
$ 875,151 $ 19,158
Dec 13, 12 AM $ 0.000854
+0.00%
$ 854,266 $ 18,980
Dec 12, 11 PM $ 0.000855
+0.74%
$ 854,576 $ 18,945
Dec 12, 10 PM $ 0.000848
+1.10%
$ 847,981 $ 18,769
Dec 12, 8 PM $ 0.000833
+0.42%
$ 832,935 $ 18,587
Dec 12, 7 PM $ 0.000826
+0.32%
$ 826,332 $ 18,496
Dec 12, 6 PM $ 0.000818
+0.00%
$ 818,039 $ 18,490
Dec 12, 5 PM $ 0.000837
+0.00%
$ 837,181 $ 18,286
Dec 12, 4 PM $ 0.000841
+0.00%
$ 841,374 $ 18,188