Snappy Historical Data

SNAP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000574
-0.59%
$ 574,205 $ 486
Feb 15, 1 AM $ 0.000576
+0.00%
$ 576,213 $ 481
Feb 15, 12 AM $ 0.000602
+0.00%
$ 602,337 $ 479
Feb 14, 8 PM $ 0.0006
+0.00%
$ 599,717 $ 192
Feb 14, 7 PM $ 0.000599
+0.00%
$ 598,923 $ 180
Feb 14, 6 PM $ 0.000598
-0.13%
$ 597,817 $ 148
Feb 14, 3 PM $ 0.000604
+0.00%
$ 604,006 $ 88
Feb 14, 2 PM $ 0.000606
+0.69%
$ 605,680 $ 26
Feb 14, 12 PM $ 0.000608
+0.82%
$ 607,885 $ 106
Feb 14, 11 AM $ 0.000603
+0.29%
$ 602,906 $ 99
Feb 14, 2 AM $ 0.000598
+0.00%
$ 598,193 $ 542
Feb 14, 1 AM $ 0.000598
-0.33%
$ 598,204 $ 530
Feb 13, 9 PM $ 0.000596
+0.00%
$ 595,675 $ 464
Feb 13, 8 PM $ 0.000596
+0.00%
$ 596,419 $ 451
Feb 13, 5 PM $ 0.000594
+0.00%
$ 593,638 $ 443
Feb 13, 4 PM $ 0.000594
+0.00%
$ 593,595 $ 433
Feb 13, 2 PM $ 0.000575
+0.00%
$ 574,765 $ 410
Feb 13, 1 PM $ 0.000577
+0.00%
$ 576,613 $ 401
Feb 13, 12 PM $ 0.000578
-2.87%
$ 577,629 $ 394
Feb 13, 5 AM $ 0.000592
+0.00%
$ -- $ 137
Feb 13, 12 AM $ 0.000608
+0.00%
$ 607,838 $ 679
Feb 12, 10 PM $ 0.000604
-0.28%
$ 603,726 $ 636
Feb 12, 9 PM $ 0.000606
+3.43%
$ 605,619 $ 604
Feb 12, 8 PM $ 0.000578
+0.00%
$ 578,482 $ 254
Feb 12, 3 PM $ 0.000578
+0.00%
$ 577,771 $ 211
Feb 12, 2 PM $ 0.00058
-0.17%
$ 580,124 $ 198
Feb 12, 2 AM $ 0.000596
+0.00%
$ 595,566 $ 1,173
Feb 12, 1 AM $ 0.000596
+0.00%
$ 595,724 $ 1,175
Feb 11, 11 PM $ 0.000589
-0.07%
$ 589,233 $ 1,160
Feb 11, 8 PM $ 0.000592
+0.40%
$ 592,066 $ 1,136
Feb 11, 4 PM $ 0.000594
+0.00%
$ 593,666 $ 927
Feb 11, 2 PM $ 0.000586
+0.00%
$ 585,875 $ 798
Feb 11, 1 PM $ 0.000577
-0.46%
$ 577,200 $ 753
Feb 11, 12 PM $ 0.000562
+0.66%
$ 561,731 $ 553
Feb 11, 11 AM $ 0.000558
+1.02%
$ 558,246 $ 536
Feb 11, 12 AM $ 0.000574
-0.06%
$ 573,545 $ 3,305
Feb 10, 11 PM $ 0.000572
-0.80%
$ 572,223 $ 3,271
Feb 10, 10 PM $ 0.000577
-3.79%
$ 576,830 $ 3,083
Feb 10, 9 PM $ 0.000605
-0.31%
$ 604,588 $ 2,874
Feb 10, 7 PM $ 0.000603
+0.00%
$ 603,189 $ 2,850
Feb 10, 5 PM $ 0.000624
-2.07%
$ 623,609 $ 2,655
Feb 10, 4 PM $ 0.000633
+0.42%
$ 632,533 $ 2,481
Feb 10, 3 PM $ 0.000628
+0.50%
$ 628,311 $ 2,452
Feb 10, 2 PM $ 0.000629
-5.72%
$ 628,519 $ 2,401
Feb 10, 1 PM $ 0.000664
-0.37%
$ 663,875 $ 2,046
Feb 10, 12 PM $ 0.000669
-0.32%
$ 669,190 $ 2,040
Feb 10, 7 AM $ 0.000681
+0.00%
$ 681,215 $ 1,967
Feb 10, 3 AM $ 0.000687
+0.00%
$ 686,693 $ 1,953
Feb 10, 2 AM $ 0.000687
+0.05%
$ 686,886 $ 1,956
Feb 10, 1 AM $ 0.00068
+0.00%
$ 679,942 $ 1,925