Snappy Historical Data

SNAP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000841
+0.00%
$ 841,374 $ 18,188
Dec 12, 2 PM $ 0.000891
+0.18%
$ 891,333 $ 18,094
Dec 12, 1 PM $ 0.000892
+0.12%
$ 891,718 $ 18,072
Dec 12, 12 PM $ 0.000891
+3.29%
$ 891,229 $ 18,016
Dec 12, 11 AM $ 0.000863
+0.00%
$ 862,974 $ 16,714
Dec 12, 8 AM $ 0.000875
+0.00%
$ 875,437 $ 16,759
Dec 12, 7 AM $ 0.000887
+0.00%
$ 886,563 $ 16,641
Dec 12, 3 AM $ 0.00087
+1.30%
$ 870,144 $ 16,436
Dec 12, 2 AM $ 0.000857
+0.00%
$ 857,384 $ 16,270
Dec 12, 1 AM $ 0.000853
+0.00%
$ 853,459 $ 16,256
Dec 12, 12 AM $ 0.000853
+0.41%
$ 852,791 $ 16,204
Dec 11, 10 PM $ 0.000849
+0.18%
$ 845,840 $ 16,136
Dec 11, 9 PM $ 0.000842
+0.00%
$ 842,431 $ 16,099
Dec 11, 8 PM $ 0.000843
-0.33%
$ 842,634 $ 16,059
Dec 11, 4 PM $ 0.000825
-0.13%
$ 825,389 $ 15,729
Dec 11, 3 PM $ 0.000827
-3.94%
$ 826,505 $ 15,707
Dec 11, 2 PM $ 0.000861
+0.67%
$ 860,922 $ 15,469
Dec 11, 1 PM $ 0.000856
+0.57%
$ 855,773 $ 15,459
Dec 11, 12 PM $ 0.000849
-0.01%
$ 849,307 $ 15,354
Dec 11, 11 AM $ 0.000848
+0.81%
$ 848,093 $ 15,353
Dec 11, 10 AM $ 0.000843
+0.12%
$ 842,807 $ 15,250
Dec 11, 3 AM $ 0.000874
+0.00%
$ 874,195 $ 15,061
Dec 11, 2 AM $ 0.00088
-0.31%
$ 879,570 $ 15,063
Dec 10, 10 PM $ 0.000903
+0.30%
$ 903,482 $ 15,472
Dec 10, 8 PM $ 0.000905
+2.43%
$ 904,578 $ 15,542
Dec 10, 7 PM $ 0.000882
+0.28%
$ 882,068 $ 15,189
Dec 10, 6 PM $ 0.000881
+0.00%
$ 881,483 $ 15,162
Dec 10, 5 PM $ 0.000877
+3.28%
$ 876,847 $ 15,124
Dec 10, 4 PM $ 0.000843
+5.01%
$ 843,474 $ 14,697
Dec 10, 3 PM $ 0.000799
-11.32%
$ 799,077 $ 14,129
Dec 10, 2 PM $ 0.000908
+0.26%
$ 908,088 $ 12,668
Dec 10, 1 PM $ 0.000908
+0.37%
$ 907,826 $ 12,577
Dec 10, 12 PM $ 0.000904
+1.69%
$ 904,385 $ 12,297
Dec 10, 11 AM $ 0.000888
+0.32%
$ 888,361 $ 12,126
Dec 10, 9 AM $ 0.000893
-0.99%
$ 892,573 $ 12,110
Dec 10, 8 AM $ 0.000906
+0.55%
$ 905,731 $ 11,973
Dec 10, 4 AM $ 0.000901
+0.00%
$ 900,601 $ 11,792
Dec 10, 3 AM $ 0.000899
-1.88%
$ 899,465 $ 11,764
Dec 10, 2 AM $ 0.000929
+2.98%
$ 929,195 $ 11,494
Dec 10, 1 AM $ 0.000901
+0.00%
$ 900,772 $ 11,199
Dec 10, 12 AM $ 0.000899
+0.12%
$ 899,075 $ 11,173
Dec 9, 11 PM $ 0.0009
-0.66%
$ 899,757 $ 11,189
Dec 9, 9 PM $ 0.000913
-0.86%
$ 913,307 $ 11,107
Dec 9, 8 PM $ 0.000931
-0.48%
$ 931,329 $ 11,219
Dec 9, 7 PM $ 0.000932
+0.00%
$ 932,461 $ 11,251
Dec 9, 6 PM $ 0.000927
-0.68%
$ 927,021 $ 11,130
Dec 9, 5 PM $ 0.000935
+1.78%
$ 934,745 $ 10,973
Dec 9, 4 PM $ 0.000922
+1.11%
$ 922,339 $ 10,810
Dec 9, 3 PM $ 0.000898
-0.62%
$ 897,941 $ 10,463
Dec 9, 2 PM $ 0.0009
-1.98%
$ 899,900 $ 10,256