Coinranking
Snappy Historical Data
SNAP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 9 PM | $ 0.000578 | +0.00% | ||
| Feb 5, 8 PM | $ 0.000605 | +0.00% | ||
| Feb 5, 7 PM | $ 0.000608 | +0.42% | ||
| Feb 5, 4 PM | $ 0.00063 | +0.00% | ||
| Feb 5, 3 PM | $ 0.00063 | -0.65% | ||
| Feb 5, 12 PM | $ 0.000624 | +0.00% | ||
| Feb 5, 1 AM | $ 0.000635 | +0.36% | ||
| Feb 4, 10 PM | $ 0.00063 | -0.50% | ||
| Feb 4, 8 PM | $ 0.000646 | +0.58% | ||
| Feb 4, 5 PM | $ 0.000652 | +0.00% | ||
| Feb 4, 1 PM | $ 0.000681 | -2.72% | ||
| Feb 4, 12 PM | $ 0.000699 | -0.30% | ||
| Feb 4, 3 AM | $ 0.000654 | -0.11% | ||
| Feb 4, 2 AM | $ 0.000654 | +0.00% | ||
| Feb 3, 11 PM | $ 0.000648 | +0.00% | ||
| Feb 3, 10 PM | $ 0.000654 | +9.71% | ||
| Feb 3, 9 PM | $ 0.000608 | -1.09% | ||
| Feb 3, 8 PM | $ 0.000603 | +0.00% | ||
| Feb 3, 7 PM | $ 0.0006 | +1.87% | ||
| Feb 3, 6 PM | $ 0.000599 | +0.00% | ||
| Feb 3, 5 PM | $ 0.000602 | -0.65% | ||
| Feb 3, 2 PM | $ 0.000607 | +3.51% | ||
| Feb 3, 1 PM | $ 0.000589 | +0.41% | ||
| Feb 2, 3 PM | $ 0.000609 | +4.26% | ||
| Feb 2, 2 PM | $ 0.000583 | +8.19% | ||
| Feb 2, 1 PM | $ 0.000575 | -9.06% | ||
| Feb 2, 12 PM | $ 0.000634 | +0.00% | ||
| Feb 2, 11 AM | $ 0.000631 | +0.00% | ||
| Feb 2, 4 AM | $ 0.000613 | -1.01% | ||
| Feb 2, 3 AM | $ 0.0006 | +0.00% | ||
| Feb 2, 1 AM | $ 0.000628 | -0.07% | ||
| Feb 1, 10 PM | $ 0.000631 | +1.25% | ||
| Feb 1, 9 PM | $ 0.000632 | +0.00% | ||
| Feb 1, 8 PM | $ 0.000634 | -0.71% | ||
| Feb 1, 7 PM | $ 0.00065 | +0.15% | ||
| Feb 1, 4 PM | $ 0.000636 | +0.00% | ||
| Feb 1, 3 PM | $ 0.000638 | -1.16% | ||
| Feb 1, 2 PM | $ 0.000647 | +4.88% | ||
| Feb 1, 1 PM | $ 0.000626 | +0.00% | ||
| Feb 1, 12 PM | $ 0.000637 | -2.29% | ||
| Feb 1, 11 AM | $ 0.00065 | +0.00% | ||
| Feb 1, 6 AM | $ 0.000657 | +0.00% | ||
| Feb 1, 5 AM | $ 0.000657 | -0.24% | ||
| Feb 1, 4 AM | $ 0.000656 | +0.00% | ||
| Feb 1, 2 AM | $ 0.000666 | +0.00% | ||
| Feb 1, 12 AM | $ 0.000654 | +0.49% | ||