Snappy Historical Data

SNAP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000921
+0.00%
$ 920,537 $ 10,025
Dec 8, 9 PM $ 0.000936
+1.85%
$ 936,463 $ 10,173
Dec 8, 8 PM $ 0.000918
+0.24%
$ 917,601 $ 9,564
Dec 8, 7 PM $ 0.000915
-4.09%
$ 914,559 $ 9,514
Dec 8, 6 PM $ 0.00095
+0.58%
$ 950,212 $ 9,150
Dec 8, 4 PM $ 0.000952
+0.02%
$ 951,783 $ 9,085
Dec 8, 3 PM $ 0.000953
+1.32%
$ 952,627 $ 9,063
Dec 8, 2 PM $ 0.000942
+0.00%
$ 941,945 $ 8,946
Dec 8, 12 PM $ 0.000936
-0.16%
$ 935,836 $ 8,889
Dec 8, 9 AM $ 0.000938
+0.00%
$ -- $ 8,832
Dec 8, 3 AM $ 0.000937
+0.32%
$ 937,337 $ 8,805
Dec 8, 2 AM $ 0.000931
+0.95%
$ 931,389 $ 8,743
Dec 8, 1 AM $ 0.00092
+0.43%
$ 920,227 $ 8,652
Dec 7, 11 PM $ 0.000913
-0.15%
$ 913,382 $ 8,583
Dec 7, 10 PM $ 0.000918
-0.76%
$ 917,635 $ 8,578
Dec 7, 8 PM $ 0.000948
-3.03%
$ 948,259 $ 8,441
Dec 7, 7 PM $ 0.000977
+1.21%
$ 977,324 $ 8,108
Dec 7, 6 PM $ 0.000965
+0.00%
$ 964,575 $ 7,975
Dec 7, 5 PM $ 0.000956
-0.73%
$ 956,147 $ 7,929
Dec 7, 3 PM $ 0.000861
-0.14%
$ 860,969 $ 6,867
Dec 7, 2 PM $ 0.000864
+9.12%
$ 864,122 $ 6,786
Dec 7, 1 PM $ 0.000791
-7.85%
$ 790,856 $ 5,978
Dec 7, 11 AM $ 0.000855
+0.00%
$ 854,926 $ 4,528
Dec 7, 2 AM $ 0.000857
+0.00%
$ 856,843 $ 4,557
Dec 7, 1 AM $ 0.000857
+0.00%
$ 856,594 $ 4,540
Dec 7, 12 AM $ 0.000855
+0.00%
$ 855,207 $ 4,507
Dec 6, 7 PM $ 0.00086
-0.20%
$ 860,156 $ 4,456
Dec 6, 6 PM $ 0.000862
+0.27%
$ 861,877 $ 4,421
Dec 6, 5 PM $ 0.000868
-0.26%
$ 867,554 $ 4,351
Dec 6, 4 PM $ 0.000861
+0.29%
$ 860,898 $ 4,269
Dec 6, 3 PM $ 0.000855
-0.53%
$ 854,596 $ 4,248
Dec 6, 2 PM $ 0.000857
+0.33%
$ 857,201 $ 4,228
Dec 6, 1 PM $ 0.000853
-0.52%
$ 853,005 $ 4,177
Dec 6, 12 PM $ 0.000858
-0.08%
$ 858,283 $ 4,179
Dec 6, 11 AM $ 0.000858
-0.10%
$ 858,367 $ 4,138
Dec 6, 7 AM $ 0.000875
+0.00%
$ 875,304 $ 3,878
Dec 6, 4 AM $ 0.000875
+0.12%
$ 874,748 $ 3,812
Dec 6, 2 AM $ 0.000865
-0.22%
$ 865,326 $ 3,740
Dec 6, 1 AM $ 0.000861
+0.00%
$ 860,576 $ 3,680
Dec 6, 12 AM $ 0.000861
-1.95%
$ 860,698 $ 3,679
Dec 5, 11 PM $ 0.000873
-0.55%
$ 872,963 $ 3,460
Dec 5, 10 PM $ 0.000877
+1.97%
$ 876,940 $ 3,424
Dec 5, 8 PM $ 0.000864
-0.84%
$ 863,878 $ 3,227
Dec 5, 7 PM $ 0.000877
+0.00%
$ 876,755 $ 2,995
Dec 5, 6 PM $ 0.000868
+0.00%
$ 867,738 $ 3,030
Dec 5, 5 PM $ 0.000875
-0.30%
$ 875,190 $ 2,910
Dec 5, 4 PM $ 0.000881
-0.55%
$ 880,528 $ 2,910
Dec 5, 3 PM $ 0.000883
-0.26%
$ 882,869 $ 2,859
Dec 5, 2 PM $ 0.000881
-0.56%
$ 880,759 $ 2,817
Dec 5, 1 PM $ 0.000885
+1.26%
$ 885,336 $ 2,811