Snappy Historical Data

SNAP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000874
-0.14%
$ 873,626 $ 2,675
Dec 5, 11 AM $ 0.000877
-0.02%
$ 876,867 $ 2,662
Dec 5, 10 AM $ 0.000876
+0.00%
$ 875,569 $ 2,665
Dec 5, 2 AM $ 0.00089
+0.16%
$ 890,059 $ 2,098
Dec 5, 1 AM $ 0.000889
+1.88%
$ 889,237 $ 2,087
Dec 5, 12 AM $ 0.000863
-0.18%
$ 863,404 $ 1,823
Dec 4, 11 PM $ 0.000863
+0.00%
$ 863,303 $ 1,764
Dec 4, 10 PM $ 0.000864
+1.34%
$ 864,326 $ 1,756
Dec 4, 9 PM $ 0.000855
+3.85%
$ 854,939 $ 1,555
Dec 4, 8 PM $ 0.000827
+0.32%
$ 826,501 $ 1,217
Dec 4, 7 PM $ 0.000821
-4.90%
$ 821,215 $ 1,160
Dec 4, 6 PM $ 0.000861
+1.96%
$ 860,796 $ 496
Dec 4, 5 PM $ 0.00085
-0.60%
$ 849,894 $ 180
Dec 4, 3 PM $ 0.000864
-1.57%
$ 864,108 $ 11
Dec 4, 2 PM $ 0.000876
+1.01%
$ 876,347 $ 21,364
Dec 4, 1 PM $ 0.000871
-1.21%
$ 871,103 $ 21,076
Dec 4, 11 AM $ 0.000889
-0.11%
$ 888,749 $ 21,014
Dec 4, 10 AM $ 0.000891
+0.00%
$ 890,682 $ 21,028
Dec 4, 4 AM $ 0.000911
+0.00%
$ 910,581 $ 21,000
Dec 4, 3 AM $ 0.000914
-0.88%
$ 914,424 $ 21,003
Dec 4, 2 AM $ 0.000924
+1.13%
$ 923,543 $ 21,071
Dec 4, 1 AM $ 0.000906
+0.00%
$ 906,301 $ 20,953
Dec 4, 12 AM $ 0.000907
+0.00%
$ 906,581 $ 20,839
Dec 3, 11 PM $ 0.000907
-0.96%
$ 907,395 $ 20,791
Dec 3, 10 PM $ 0.000914
+1.77%
$ 914,174 $ 20,650
Dec 3, 9 PM $ 0.000897
-0.64%
$ 897,287 $ 20,367
Dec 3, 7 PM $ 0.00089
+5.49%
$ 890,200 $ 20,014
Dec 3, 6 PM $ 0.000852
-4.66%
$ 851,631 $ 19,365
Dec 3, 5 PM $ 0.000892
+0.00%
$ 892,001 $ 19,019
Dec 3, 4 PM $ 0.000886
+0.33%
$ 885,832 $ 19,015
Dec 3, 3 PM $ 0.000882
-0.49%
$ 881,987 $ 18,878
Dec 3, 2 PM $ 0.000883
-0.15%
$ 882,697 $ 18,833
Dec 3, 1 PM $ 0.000892
+0.60%
$ 891,512 $ 18,874
Dec 3, 12 PM $ 0.000884
+4.47%
$ 883,936 $ 18,641
Dec 3, 11 AM $ 0.000847
-4.59%
$ 846,931 $ 18,085
Dec 3, 10 AM $ 0.00089
+0.00%
$ 890,070 $ 17,677
Dec 3, 6 AM $ 0.000887
+0.00%
$ 887,317 $ 17,810
Dec 3, 3 AM $ 0.000879
-1.12%
$ 878,629 $ 17,298
Dec 3, 2 AM $ 0.000882
-0.57%
$ 881,984 $ 17,263
Dec 3, 1 AM $ 0.000878
+0.30%
$ 877,954 $ 16,883
Dec 3, 12 AM $ 0.00088
-0.36%
$ 879,953 $ 16,676
Dec 2, 11 PM $ 0.000982
-3.23%
$ 981,604 $ 15,797
Dec 2, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,600
Dec 2, 8 PM $ 0.00102
+1.08%
$ 1.02 million $ 15,462
Dec 2, 7 PM $ 0.00101
+4.45%
$ 1.01 million $ 15,374
Dec 2, 6 PM $ 0.000962
+0.00%
$ 962,443 $ 14,850
Dec 2, 5 PM $ 0.000962
+0.00%
$ 962,440 $ 14,815
Dec 2, 4 PM $ 0.000954
+0.18%
$ 954,092 $ 14,702
Dec 2, 3 PM $ 0.000929
+0.00%
$ 928,648 $ 13,850
Dec 2, 2 PM $ 0.000942
+0.00%
$ 941,631 $ 13,671