Snappy Historical Data

SNAP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000942
+0.00%
$ 941,631 $ 13,671
Dec 2, 12 PM $ 0.000938
+1.71%
$ 938,221 $ 13,428
Dec 2, 7 AM $ 0.000909
+0.00%
$ 908,840 $ 12,967
Dec 2, 3 AM $ 0.000895
+0.00%
$ 895,137 $ 12,734
Dec 2, 2 AM $ 0.00091
+0.37%
$ 910,398 $ 12,846
Dec 2, 1 AM $ 0.000907
-0.02%
$ 906,533 $ 12,809
Dec 2, 12 AM $ 0.000913
-0.47%
$ 912,934 $ 12,710
Dec 1, 11 PM $ 0.000914
-0.03%
$ 913,668 $ 12,763
Dec 1, 10 PM $ 0.000913
+0.85%
$ 913,090 $ 12,697
Dec 1, 9 PM $ 0.000904
+1.48%
$ 903,853 $ 12,606
Dec 1, 8 PM $ 0.000888
-1.33%
$ 888,307 $ 12,415
Dec 1, 7 PM $ 0.000899
+1.36%
$ 898,971 $ 12,294
Dec 1, 6 PM $ 0.000881
+0.97%
$ 881,139 $ 12,062
Dec 1, 4 PM $ 0.000874
+1.90%
$ 873,988 $ 12,059
Dec 1, 3 PM $ 0.000865
+0.00%
$ 865,137 $ 11,797
Dec 1, 2 PM $ 0.000874
+5.20%
$ 873,800 $ 11,872
Dec 1, 1 PM $ 0.00083
+0.41%
$ 829,915 $ 11,423
Dec 1, 12 PM $ 0.000821
+2.94%
$ 821,455 $ 11,252
Dec 1, 11 AM $ 0.000913
-0.01%
$ 912,865 $ 10,064
Dec 1, 10 AM $ 0.000913
+3.62%
$ 912,971 $ 9,646
Dec 1, 9 AM $ 0.000883
-0.28%
$ 882,944 $ 9,370
Dec 1, 3 AM $ 0.000916
+0.00%
$ 916,492 $ 9,309
Dec 1, 2 AM $ 0.000916
+6.68%
$ 915,670 $ 9,296
Dec 1, 1 AM $ 0.000855
-10.65%
$ 854,622 $ 8,739
Dec 1, 12 AM $ 0.000967
-0.51%
$ 971,490 $ 6,108
Nov 30, 11 PM $ 0.000977
+0.91%
$ 976,618 $ 6,155
Nov 30, 10 PM $ 0.000967
+2.26%
$ 966,818 $ 6,060
Nov 30, 8 PM $ 0.000957
-0.79%
$ 957,218 $ 5,744
Nov 30, 7 PM $ 0.000964
-3.39%
$ 963,615 $ 5,626
Nov 30, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,230
Nov 30, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,144
Nov 30, 1 PM $ 0.00101
+0.63%
$ 1.01 million $ 5,003
Nov 30, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,862
Nov 30, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,804
Nov 30, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,791
Nov 29, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,725
Nov 29, 10 PM $ 0.001
+0.00%
$ 1 million $ 4,683
Nov 29, 8 PM $ 0.00101
-0.62%
$ 1.01 million $ 4,600
Nov 29, 7 PM $ 0.00101
-0.03%
$ 1.01 million $ 4,400
Nov 29, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,394
Nov 29, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,329
Nov 29, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,328
Nov 29, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,301
Nov 29, 2 PM $ 0.000991
+0.20%
$ 991,436 $ 4,067
Nov 29, 1 PM $ 0.000991
+4.65%
$ 991,136 $ 4,033
Nov 29, 12 PM $ 0.000948
-0.60%
$ 948,419 $ 3,532
Nov 29, 11 AM $ 0.00095
-1.59%
$ 950,340 $ 3,440
Nov 29, 10 AM $ 0.000966
-0.10%
$ 965,786 $ 3,290
Nov 29, 3 AM $ 0.000985
-0.39%
$ 984,621 $ 3,080
Nov 29, 2 AM $ 0.000988
+0.00%
$ 988,454 $ 3,050