Snappy Historical Data

SNAP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000988
+0.00%
$ 988,454 $ 3,050
Nov 29, 1 AM $ 0.000992
+6.39%
$ 991,888 $ 3,022
Nov 29, 12 AM $ 0.000932
-10.25%
$ 931,709 $ 2,377
Nov 28, 11 PM $ 0.00104
+0.45%
$ 1.04 million $ 1,438
Nov 28, 10 PM $ 0.00103
-0.04%
$ 1.03 million $ 1,397
Nov 28, 9 PM $ 0.00102
-0.21%
$ 1.02 million $ 1,300
Nov 28, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,021
Nov 28, 6 PM $ 0.00105
+0.08%
$ 1.05 million $ 984
Nov 28, 5 PM $ 0.00105
-1.06%
$ 1.05 million $ 974
Nov 28, 4 PM $ 0.00106
-0.96%
$ 1.06 million $ 963
Nov 28, 3 PM $ 0.00108
+0.93%
$ 1.08 million $ 488
Nov 28, 1 PM $ 0.00106
-0.27%
$ 1.06 million $ 283
Nov 28, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 254
Nov 28, 9 AM $ 0.00106
-1.65%
$ 1.06 million $ 227
Nov 28, 3 AM $ 0.00109
+0.27%
$ 1.09 million $ 4,624
Nov 28, 2 AM $ 0.0011
+0.29%
$ 1.1 million $ 4,523
Nov 28, 1 AM $ 0.0011
+2.05%
$ 1.1 million $ 4,507
Nov 28, 12 AM $ 0.00109
+0.31%
$ 1.09 million $ 4,196
Nov 27, 11 PM $ 0.00108
+0.86%
$ 1.08 million $ 4,164
Nov 27, 10 PM $ 0.00106
+3.70%
$ 1.06 million $ 3,978
Nov 27, 9 PM $ 0.00102
+6.03%
$ 980,714 $ 3,523
Nov 27, 8 PM $ 0.000972
+0.75%
$ 971,940 $ 2,911
Nov 27, 7 PM $ 0.000966
+2.26%
$ 966,033 $ 2,824
Nov 27, 6 PM $ 0.000944
-0.15%
$ 944,411 $ 2,624
Nov 27, 5 PM $ 0.000944
+1.34%
$ 943,901 $ 2,549
Nov 27, 4 PM $ 0.000981
-0.37%
$ 980,881 $ 1,846
Nov 27, 3 PM $ 0.000982
+0.00%
$ 981,821 $ 1,800
Nov 27, 2 PM $ 0.000986
+0.58%
$ 985,885 $ 1,775
Nov 27, 1 PM $ 0.000982
-0.66%
$ 982,018 $ 1,702
Nov 27, 12 PM $ 0.000989
+0.00%
$ 989,043 $ 1,677
Nov 27, 11 AM $ 0.000988
-0.21%
$ 987,637 $ 1,659
Nov 27, 10 AM $ 0.000992
+0.00%
$ 991,930 $ 1,638
Nov 27, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,458
Nov 27, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,442
Nov 26, 10 PM $ 0.00101
+1.00%
$ 1.01 million $ 1,345
Nov 26, 9 PM $ 0.000995
-0.41%
$ 995,128 $ 1,251
Nov 26, 8 PM $ 0.000992
+0.09%
$ 992,474 $ 1,013
Nov 26, 7 PM $ 0.00101
-1.55%
$ 1.01 million $ 868
Nov 26, 6 PM $ 0.00103
+1.28%
$ 1.03 million $ 615
Nov 26, 5 PM $ 0.00102
+1.46%
$ 1.02 million $ 565
Nov 26, 4 PM $ 0.000997
+0.05%
$ 997,114 $ 440
Nov 26, 2 PM $ 0.000994
-0.77%
$ 994,234 $ 416
Nov 26, 1 PM $ 0.000993
-0.09%
$ 993,277 $ 303
Nov 26, 12 PM $ 0.000993
-0.02%
$ 992,797 $ 249
Nov 26, 11 AM $ 0.00098
+0.00%
$ 979,960 $ 143
Nov 26, 9 AM $ 0.00097
+0.00%
$ 970,139 $ 36
Nov 26, 7 AM $ 0.000972
+0.22%
$ 971,725 $ 13
Nov 26, 3 AM $ 0.00098
-0.06%
$ 980,040 $ 2,964
Nov 26, 2 AM $ 0.000976
+0.04%
$ 975,526 $ 2,903
Nov 26, 1 AM $ 0.000975
+0.62%
$ 974,762 $ 2,865