Snappy Historical Data

SNAP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000975
+0.62%
$ 974,762 $ 2,865
Nov 26, 12 AM $ 0.000966
+0.00%
$ 966,492 $ 2,793
Nov 25, 11 PM $ 0.000969
-1.05%
$ 969,448 $ 2,769
Nov 25, 10 PM $ 0.000978
+0.48%
$ 978,195 $ 2,506
Nov 25, 9 PM $ 0.000976
-1.80%
$ 975,753 $ 2,419
Nov 25, 8 PM $ 0.000985
+3.13%
$ 984,654 $ 1,819
Nov 25, 7 PM $ 0.000946
-0.58%
$ 946,222 $ 1,457
Nov 25, 6 PM $ 0.000946
+1.58%
$ 945,655 $ 1,358
Nov 25, 4 PM $ 0.000928
-3.04%
$ 927,706 $ 1,143
Nov 25, 3 PM $ 0.00095
+0.00%
$ 949,801 $ 677
Nov 25, 2 PM $ 0.00096
-1.45%
$ 959,940 $ 659
Nov 25, 1 PM $ 0.000968
+0.74%
$ 968,082 $ 470
Nov 25, 12 PM $ 0.000959
+0.26%
$ 959,276 $ 352
Nov 25, 11 AM $ 0.000955
-1.86%
$ 954,889 $ 302
Nov 25, 8 AM $ 0.000976
+0.51%
$ 976,121 $ 110
Nov 25, 1 AM $ 0.000973
-6.48%
$ 973,042 $ 2,350
Nov 24, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,662
Nov 24, 8 PM $ 0.00106
+1.10%
$ 1.06 million $ 1,654
Nov 24, 6 PM $ 0.00106
+2.97%
$ 1.06 million $ 1,450
Nov 24, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,069
Nov 24, 4 PM $ 0.000999
+0.00%
$ 999,237 $ 1,025
Nov 24, 3 PM $ 0.000998
+1.03%
$ 998,188 $ 1,001
Nov 24, 2 PM $ 0.000968
+0.43%
$ 967,550 $ 722
Nov 24, 1 PM $ 0.000963
-0.04%
$ 963,010 $ 598
Nov 24, 12 PM $ 0.000962
-0.24%
$ 961,607 $ 470
Nov 24, 11 AM $ 0.000967
-0.04%
$ 966,601 $ 434
Nov 24, 10 AM $ 0.000967
-4.21%
$ 966,572 $ 426
Nov 24, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 27,732
Nov 24, 2 AM $ 0.00101
+1.44%
$ 1.01 million $ 27,740
Nov 24, 1 AM $ 0.000999
-0.10%
$ 999,312 $ 27,416
Nov 24, 12 AM $ 0.001
-1.15%
$ 1 million $ 27,497
Nov 23, 11 PM $ 0.00101
-0.84%
$ 1.01 million $ 27,619
Nov 23, 10 PM $ 0.00102
-0.32%
$ 1.02 million $ 27,763
Nov 23, 8 PM $ 0.00103
+0.10%
$ 1.03 million $ 27,674
Nov 23, 7 PM $ 0.00103
+0.71%
$ 1.03 million $ 27,600
Nov 23, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 27,436
Nov 23, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 27,469
Nov 23, 3 PM $ 0.00102
+2.22%
$ 1.02 million $ 27,059
Nov 23, 2 PM $ 0.001
+2.04%
$ 1 million $ 27,063
Nov 23, 1 PM $ 0.000977
-0.12%
$ 976,781 $ 26,883
Nov 23, 12 PM $ 0.000975
-0.18%
$ 974,543 $ 26,731
Nov 23, 11 AM $ 0.000984
+0.86%
$ 984,469 $ 26,576
Nov 23, 10 AM $ 0.000981
+0.00%
$ 980,511 $ 26,133
Nov 23, 5 AM $ 0.000983
+0.00%
$ 983,200 $ 26,315
Nov 23, 4 AM $ 0.000976
+0.24%
$ 976,204 $ 26,365
Nov 23, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 25,574
Nov 23, 1 AM $ 0.00102
-0.43%
$ 1.02 million $ 25,450
Nov 23, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 25,395
Nov 22, 11 PM $ 0.00103
+0.99%
$ 1.03 million $ 25,291
Nov 22, 10 PM $ 0.00102
-0.61%
$ 1.02 million $ 25,093