Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snappy Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.000237
+2.03%
$237,379 $1,569
Jun 3, 2026 $0.000233
+9.11%
$232,638 $820
Jun 2, 2026 $0.000213
-5.40%
$212,912 $5,013
Jun 1, 2026 $0.000265
-6.69%
$265,340 $563
May 31, 2026 $0.000281
+3.49%
$280,782 $957
May 30, 2026 $0.000271
-5.43%
$271,196 $1,596
May 29, 2026 $0.000276
-3.32%
$-- $773
May 28, 2026 $0.000285
-2.83%
$-- $283
May 27, 2026 $0.000294
+3.53%
$294,245 $686
May 26, 2026 $0.000274
-0.05%
$274,040 $995
May 25, 2026 $0.000274
-10.06%
$274,343 $648
May 24, 2026 $0.000307
+7.51%
$306,686 $555
May 23, 2026 $0.000285
-5.61%
$285,172 $1,151
May 22, 2026 $0.000307
+5.97%
$-- $812
May 21, 2026 $0.000292
-4.52%
$291,799 $799
May 20, 2026 $0.000294
-10.59%
$293,828 $604
May 19, 2026 $0.000322
-1.08%
$321,724 $564
May 18, 2026 $0.00031
-5.68%
$-- $602
May 17, 2026 $0.000337
+12.46%
$337,411 $1,003
May 16, 2026 $0.000296
-2.84%
$-- $654
May 15, 2026 $0.00034
+7.35%
$339,752 $618
May 14, 2026 $0.000325
+22.83%
$-- $138
May 13, 2026 $0.000272
+4.65%
$272,279 $392
May 12, 2026 $0.00025
-10.60%
$250,494 $813
May 11, 2026 $0.00026
-1.07%
$-- $1,260
May 10, 2026 $0.000245
-9.24%
$244,823 $1,826
May 9, 2026 $0.000291
-12.31%
$290,777 $452
May 8, 2026 $0.000326
-5.81%
$325,821 $683
May 7, 2026 $0.000342
+0.33%
$341,572 $581
May 6, 2026 $0.000339
+2.48%
$339,068 $523
May 5, 2026 $0.00032
-3.79%
$320,499 $300
May 4, 2026 $0.00035
+0.00%
$350,032 $516
May 3, 2026 $0.000323
+9.66%
$-- $768
May 2, 2026 $0.00032
+0.17%
$319,707 $482
May 1, 2026 $0.000319
+3.73%
$319,194 $921
Apr 30, 2026 $0.000308
+0.56%
$308,088 $318
Apr 29, 2026 $0.000306
-8.35%
$305,815 $529
Apr 28, 2026 $0.000334
-10.79%
$334,081 $3,508
Apr 27, 2026 $0.000371
-6.40%
$371,434 $1,934
Apr 26, 2026 $0.000409
+0.93%
$-- $718
Apr 25, 2026 $0.000397
+3.46%
$397,376 $468
Apr 24, 2026 $0.000379
-2.96%
$379,123 $643
Apr 23, 2026 $0.000388
-0.10%
$388,463 $256
Apr 22, 2026 $0.000408
-0.32%
$-- $901
Apr 21, 2026 $0.000409
-7.66%
$408,532 $1,174
Apr 20, 2026 $0.000319
-34.75%
$319,295 $2,808
Apr 19, 2026 $0.00049
-1.72%
$490,070 $1,302
Apr 18, 2026 $0.000505
+7.23%
$504,945 $1,153
Apr 17, 2026 $0.000473
-4.40%
$-- $778
Apr 16, 2026 $0.000507
+7.74%
$506,854 $742