Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snappy Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.000237
+2.03%
$237,379 $1,569
Jun 3, 2026 $0.000233
+9.11%
$232,638 $820
Jun 2, 2026 $0.000213
-5.40%
$212,912 $5,013
Jun 1, 2026 $0.000265
-6.69%
$265,340 $563
May 31, 2026 $0.000281
+3.49%
$280,782 $957
May 30, 2026 $0.000271
-5.43%
$271,196 $1,596
May 29, 2026 $0.000276
-3.32%
$-- $773
May 28, 2026 $0.000285
-2.83%
$-- $283
May 27, 2026 $0.000294
+3.53%
$294,245 $686
May 26, 2026 $0.000274
-0.05%
$274,040 $995
May 25, 2026 $0.000274
-10.06%
$274,343 $648
May 24, 2026 $0.000307
+7.51%
$306,686 $555
May 23, 2026 $0.000285
-5.61%
$285,172 $1,151
May 22, 2026 $0.000307
+5.97%
$-- $812
May 21, 2026 $0.000292
-4.52%
$291,799 $799
May 20, 2026 $0.000294
-10.59%
$293,828 $604
May 19, 2026 $0.000322
-1.08%
$321,724 $564
May 18, 2026 $0.00031
-5.68%
$-- $602
May 17, 2026 $0.000337
+12.46%
$337,411 $1,003
May 16, 2026 $0.000296
-2.84%
$-- $654
May 15, 2026 $0.00034
+7.35%
$339,752 $618
May 14, 2026 $0.000325
+22.83%
$-- $138
May 13, 2026 $0.000272
+4.65%
$272,279 $392
May 12, 2026 $0.00025
-10.60%
$250,494 $813
May 11, 2026 $0.00026
-1.07%
$-- $1,260
May 10, 2026 $0.000245
-9.24%
$244,823 $1,826
May 9, 2026 $0.000291
-12.31%
$290,777 $452
May 8, 2026 $0.000326
-5.81%
$325,821 $683
May 7, 2026 $0.000342
+0.33%
$341,572 $581
May 6, 2026 $0.000339
+2.48%
$339,068 $523
May 5, 2026 $0.00032
-3.79%
$320,499 $300
May 4, 2026 $0.00035
+0.00%
$350,032 $516
May 3, 2026 $0.000323
+9.66%
$-- $768
May 2, 2026 $0.00032
+0.17%
$319,707 $482
May 1, 2026 $0.000319
+3.73%
$319,194 $921
Apr 30, 2026 $0.000308
+0.56%
$308,088 $318
Apr 29, 2026 $0.000306
-8.35%
$305,815 $529
Apr 28, 2026 $0.000334
-10.79%
$334,081 $3,508
Apr 27, 2026 $0.000371
-6.40%
$371,434 $1,934
Apr 26, 2026 $0.000409
+0.93%
$-- $718
Apr 25, 2026 $0.000397
+3.46%
$397,376 $468
Apr 24, 2026 $0.000379
-2.96%
$379,123 $643
Apr 23, 2026 $0.000388
-0.10%
$388,463 $256
Apr 22, 2026 $0.000408
-0.32%
$-- $901
Apr 21, 2026 $0.000409
-7.66%
$408,532 $1,174
Apr 20, 2026 $0.000319
-34.75%
$319,295 $2,808
Apr 19, 2026 $0.00049
-1.72%
$490,070 $1,302
Apr 18, 2026 $0.000505
+7.23%
$504,945 $1,153
Apr 17, 2026 $0.000473
-4.40%
$-- $778
Apr 16, 2026 $0.000507
+7.74%
$506,854 $742