Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snappy Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.00014
+0.00%
$140,178 $43
Sep 14, 7 PM $0.000133
+0.00%
$133,119 $178
Sep 14, 2 PM $0.000132
+0.00%
$132,341 $176
Sep 14, 1 PM $0.000132
+0.00%
$131,583 $173
Sep 14, 9 AM $0.000132
+0.00%
$132,275 $138
Sep 14, 1 AM $0.00013
+0.00%
$129,573 $362
Sep 13, 8 PM $0.000132
-3.57%
$131,587 $362
Sep 13, 2 PM $0.000136
+0.00%
$136,179 $362
Sep 13, 3 AM $0.000138
+0.00%
$137,804 $243
Sep 13, 1 AM $0.000145
+0.00%
$144,506 $129
Sep 12, 10 PM $0.000139
+0.00%
$138,721 $20
Sep 12, 4 PM $0.000146
+0.00%
$145,562 $943
Sep 12, 2 PM $0.000146
+0.03%
$145,613 $940
Sep 11, 10 PM $0.000143
+0.00%
$142,596 $968
Sep 11, 9 PM $0.000144
-8.57%
$143,610 $695
Sep 11, 6 PM $0.000158
+0.00%
$158,009 $90
Sep 11, 5 PM $0.000131
+0.00%
$131,284 $72
Sep 11, 4 PM $0.000132
+0.00%
$132,072 $69
Sep 11, 12 PM $0.000129
+0.00%
$128,840 $192
Sep 11, 11 AM $0.000129
+0.00%
$128,839 $188
Sep 10, 10 PM $0.000129
+0.00%
$128,897 $167
Sep 10, 2 PM $0.000131
+0.00%
$131,272 $165
Sep 10, 1 PM $0.000131
+1.02%
$131,039 $212
Sep 10, 6 AM $0.000137
+0.00%
$137,110 $101
Sep 10, 2 AM $0.000137
+0.00%
$137,133 $100
Sep 9, 11 PM $0.000137
+0.00%
$137,194 $68
Sep 9, 2 PM $0.000143
+0.00%
$143,098 $774
Sep 8, 7 PM $0.000147
-3.35%
$147,263 $1,046
Sep 8, 4 PM $0.000154
-0.21%
$154,115 $936
Sep 8, 10 AM $0.000138
+0.00%
$138,050 $517
Sep 8, 4 AM $0.000136
+0.08%
$135,759 $502
Sep 8, 1 AM $0.000129
+0.16%
$129,134 $359
Sep 7, 11 PM $0.000128
+0.00%
$-- $282
Sep 7, 2 PM $0.000134
-4.45%
$133,729 $260
Sep 7, 1 PM $0.000141
+0.00%
$140,599 $162
Sep 7, 12 PM $0.000145
+0.00%
$144,664 $150
Sep 6, 11 PM $0.000147
-1.50%
$146,994 $109
Sep 6, 9 PM $0.000149
+0.11%
$148,980 $109
Sep 6, 2 AM $0.000156
+0.00%
$155,772 $50
Sep 5, 6 PM $0.000159
+0.00%
$-- $46
Sep 5, 4 PM $0.000157
+0.00%
$157,472 $42
Sep 5, 2 PM $0.000157
-0.73%
$157,071 $30
Sep 5, 12 PM $0.000157
+0.00%
$156,731 $9
Sep 5, 9 AM $0.000155
+0.00%
$155,329 $359
Sep 5, 12 AM $0.000149
+0.00%
$149,305 $345
Sep 4, 8 PM $0.000149
+0.00%
$148,930 $344
Sep 4, 3 PM $0.000148
+0.17%
$148,369 $343
Sep 4, 12 PM $0.00015
+0.00%
$149,874 $324
Sep 4, 11 AM $0.000152
+0.00%
$151,674 $22
Sep 4, 9 AM $0.000137
+0.00%
$137,293 $24