Snappy Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000519
+0.00%
$ 518,776 $ 675
Apr 5, 6 PM $ 0.000509
-0.02%
$ 509,117 $ 867
Apr 5, 3 PM $ 0.000514
+0.29%
$ 513,613 $ 843
Apr 5, 1 AM $ 0.000478
-0.14%
$ 478,421 $ 346
Apr 5, 12 AM $ 0.00048
+0.00%
$ 480,155 $ 337
Apr 4, 11 PM $ 0.000481
+0.00%
$ 480,810 $ 332
Apr 4, 10 PM $ 0.000483
+0.00%
$ 482,853 $ 307
Apr 4, 8 PM $ 0.000497
+0.00%
$ 496,578 $ 249
Apr 4, 10 AM $ 0.000502
+0.00%
$ 501,840 $ 253
Apr 3, 10 PM $ 0.000503
-0.09%
$ 503,483 $ 2,012
Apr 3, 9 PM $ 0.000496
+0.00%
$ 496,341 $ 1,945
Apr 3, 6 AM $ 0.000478
+0.00%
$ 478,424 $ 1,145
Apr 3, 5 AM $ 0.000478
+0.04%
$ 477,915 $ 1,139
Apr 3, 4 AM $ 0.000479
+0.00%
$ 478,738 $ 1,120
Apr 3, 1 AM $ 0.00048
-3.69%
$ 479,855 $ 1,407
Apr 3, 12 AM $ 0.000497
-1.79%
$ 497,455 $ 1,175
Apr 2, 9 PM $ 0.000501
+0.31%
$ 501,375 $ 1,159
Apr 2, 8 PM $ 0.000509
+0.00%
$ 509,243 $ 1,026
Apr 2, 6 PM $ 0.000509
+0.00%
$ 509,075 $ 1,053
Apr 2, 2 PM $ 0.000515
+0.00%
$ 514,837 $ 915
Apr 2, 1 PM $ 0.000514
-0.02%
$ 513,676 $ 930
Apr 2, 10 AM $ 0.000517
+0.00%
$ 516,550 $ 919
Apr 2, 9 AM $ 0.000516
+3.42%
$ 515,663 $ 914
Apr 1, 11 PM $ 0.000557
+0.13%
$ 556,506 $ 265
Apr 1, 8 PM $ 0.000563
+0.00%
$ 562,809 $ 113
Apr 1, 11 AM $ 0.00056
+0.00%
$ 560,265 $ 138
Apr 1, 3 AM $ 0.000558
+0.00%
$ 557,619 $ 124
Mar 31, 3 PM $ 0.000566
+0.00%
$ 565,569 $ 350
Mar 31, 2 PM $ 0.000562
+0.00%
$ 561,503 $ 369
Mar 31, 11 AM $ 0.000559
+0.00%
$ 558,915 $ 370
Mar 31, 2 AM $ 0.00057
+0.71%
$ 569,810 $ 357
Mar 30, 11 PM $ 0.000548
+0.00%
$ 547,790 $ 111
Mar 30, 9 PM $ 0.000552
+0.55%
$ 551,666 $ 69
Mar 30, 8 PM $ 0.000549
+0.00%
$ 548,796 $ 50
Mar 30, 3 PM $ 0.000557
+0.00%
$ 557,109 $ 163
Mar 29, 7 PM $ 0.000549
+0.00%
$ 548,740 $ 481
Mar 29, 1 PM $ 0.000552
+0.00%
$ 551,659 $ 536
Mar 29, 4 AM $ 0.000557
+0.00%
$ 557,063 $ 611
Mar 29, 3 AM $ 0.000538
-0.07%
$ 538,468 $ 415
Mar 28, 4 PM $ 0.000538
+0.00%
$ 538,470 $ 1,225
Mar 28, 3 PM $ 0.000538
+0.00%
$ 537,533 $ 1,351
Mar 28, 2 PM $ 0.000536
+1.44%
$ 535,912 $ 1,345
Mar 28, 12 PM $ 0.000535
+0.07%
$ 535,301 $ 1,268
Mar 27, 11 PM $ 0.000524
+0.00%
$ 524,164 $ 1,457
Mar 27, 9 PM $ 0.000524
+0.39%
$ 523,647 $ 1,741
Mar 27, 8 PM $ 0.00052
+1.06%
$ 519,839 $ 1,591
Mar 27, 4 PM $ 0.000521
-1.32%
$ 520,678 $ 1,213
Mar 27, 3 PM $ 0.000518
+0.16%
$ 518,382 $ 1,069
Mar 27, 2 PM $ 0.000521
+0.00%
$ 521,486 $ 955
Mar 27, 1 PM $ 0.000525
+0.00%
$ -- $ 1,275