Snappy Historical Data

SNAP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00102
-0.61%
$ 1.02 million $ 25,093
Nov 22, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 24,995
Nov 22, 7 PM $ 0.00102
+2.90%
$ 1.02 million $ 25,049
Nov 22, 6 PM $ 0.00099
-3.56%
$ 989,578 $ 24,613
Nov 22, 5 PM $ 0.00104
+0.16%
$ 1.04 million $ 24,168
Nov 22, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 24,074
Nov 22, 3 PM $ 0.00103
-0.62%
$ 1.03 million $ 23,910
Nov 22, 2 PM $ 0.00104
+0.70%
$ 1.04 million $ 23,949
Nov 22, 1 PM $ 0.00103
+2.12%
$ 1.03 million $ 23,730
Nov 22, 12 PM $ 0.00101
+7.02%
$ 1.01 million $ 23,264
Nov 22, 11 AM $ 0.00095
+0.00%
$ 949,735 $ 22,645
Nov 22, 10 AM $ 0.00103
-0.23%
$ 1.03 million $ 21,469
Nov 22, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 21,416
Nov 22, 1 AM $ 0.00103
+0.21%
$ 1.03 million $ 21,774
Nov 22, 12 AM $ 0.00102
-12.29%
$ 1.02 million $ 21,568
Nov 21, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 19,599
Nov 21, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 19,605
Nov 21, 9 PM $ 0.00117
+1.83%
$ 1.17 million $ 19,638
Nov 21, 8 PM $ 0.00115
-1.19%
$ 1.15 million $ 19,305
Nov 21, 7 PM $ 0.00118
-4.68%
$ 1.18 million $ 19,246
Nov 21, 6 PM $ 0.00124
+1.35%
$ 1.24 million $ 18,805
Nov 21, 5 PM $ 0.00121
+1.97%
$ 1.21 million $ 18,601
Nov 21, 4 PM $ 0.00119
+16.32%
$ 1.19 million $ 18,081
Nov 21, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 16,534
Nov 21, 2 PM $ 0.00104
+1.28%
$ 1.04 million $ 16,749
Nov 21, 1 PM $ 0.00103
-1.81%
$ 1.03 million $ 16,515
Nov 21, 12 PM $ 0.000983
+10.24%
$ 983,442 $ 15,048
Nov 21, 11 AM $ 0.000926
+0.00%
$ 926,083 $ 14,759
Nov 21, 10 AM $ 0.000928
+5.90%
$ 928,387 $ 14,680
Nov 21, 9 AM $ 0.000997
+2.52%
$ 997,178 $ 13,279
Nov 21, 8 AM $ 0.000975
+0.00%
$ 974,559 $ 13,313
Nov 21, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 13,832
Nov 21, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,906
Nov 21, 1 AM $ 0.00102
+0.60%
$ 1.02 million $ 13,907
Nov 21, 12 AM $ 0.00101
+7.76%
$ 1.01 million $ 13,823
Nov 20, 11 PM $ 0.000948
-9.54%
$ 948,041 $ 12,981
Nov 20, 10 PM $ 0.00105
-0.84%
$ 1.05 million $ 11,453
Nov 20, 9 PM $ 0.00105
+0.11%
$ 1.05 million $ 11,347
Nov 20, 8 PM $ 0.00106
+0.06%
$ 1.06 million $ 11,229
Nov 20, 7 PM $ 0.00106
+2.15%
$ 1.06 million $ 11,108
Nov 20, 6 PM $ 0.00104
-0.04%
$ 1.04 million $ 10,831
Nov 20, 5 PM $ 0.00107
-1.97%
$ 1.07 million $ 9,967
Nov 20, 4 PM $ 0.0011
-3.65%
$ 1.1 million $ 9,203
Nov 20, 3 PM $ 0.00113
-0.50%
$ 1.13 million $ 9,089
Nov 20, 2 PM $ 0.00112
-1.92%
$ 1.12 million $ 8,965
Nov 20, 1 PM $ 0.00115
-3.68%
$ 1.15 million $ 8,883
Nov 20, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,513
Nov 20, 11 AM $ 0.00119
+2.07%
$ 1.19 million $ 8,482
Nov 20, 10 AM $ 0.00119
-0.04%
$ 1.19 million $ 8,032
Nov 20, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 7,859