Snappy Historical Data

SNAP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 7,859
Nov 20, 4 AM $ 0.00122
-0.18%
$ 1.22 million $ 7,789
Nov 20, 2 AM $ 0.00121
+0.33%
$ 1.21 million $ 7,704
Nov 20, 1 AM $ 0.00121
+0.62%
$ 1.21 million $ 7,676
Nov 19, 8 PM $ 0.00118
+4.17%
$ 1.18 million $ 6,730
Nov 19, 7 PM $ 0.00112
+0.87%
$ 1.12 million $ 6,162
Nov 19, 6 PM $ 0.00112
+1.00%
$ 1.12 million $ 6,152
Nov 19, 5 PM $ 0.0011
-5.44%
$ 1.1 million $ 5,643
Nov 19, 4 PM $ 0.00116
-1.61%
$ 1.16 million $ 5,229
Nov 19, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,793
Nov 19, 2 PM $ 0.00116
+2.23%
$ 1.16 million $ 4,636
Nov 19, 1 PM $ 0.00111
-6.70%
$ 1.11 million $ 4,454
Nov 19, 12 PM $ 0.00119
+5.49%
$ 1.19 million $ 2,143
Nov 19, 11 AM $ 0.00111
-4.01%
$ 1.11 million $ 1,089
Nov 19, 10 AM $ 0.00115
+0.26%
$ 1.15 million $ 165
Nov 18, 11 PM $ 0.00118
+0.22%
$ 1.18 million $ 1,557
Nov 18, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,457
Nov 18, 8 PM $ 0.00117
+0.10%
$ 1.17 million $ 1,392
Nov 18, 7 PM $ 0.00116
+0.28%
$ 1.16 million $ 1,388
Nov 18, 6 PM $ 0.00116
+2.32%
$ 1.16 million $ 1,355
Nov 18, 5 PM $ 0.00115
-0.37%
$ 1.15 million $ 1,029
Nov 18, 4 PM $ 0.00115
-7.16%
$ 1.15 million $ 1,011
Nov 18, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 49
Nov 18, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 14
Nov 18, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 10,528
Nov 18, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 10,439
Nov 17, 11 PM $ 0.00125
+0.22%
$ 1.25 million $ 10,297
Nov 17, 10 PM $ 0.00125
+5.88%
$ 1.25 million $ 10,280
Nov 17, 9 PM $ 0.00119
-1.62%
$ 1.19 million $ 9,564
Nov 17, 8 PM $ 0.0012
-0.24%
$ 1.2 million $ 9,410
Nov 17, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,274
Nov 17, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 9,253
Nov 17, 4 PM $ 0.00124
+0.68%
$ 1.24 million $ 9,128
Nov 17, 3 PM $ 0.00123
-0.53%
$ 1.23 million $ 9,092
Nov 17, 2 PM $ 0.00124
+4.79%
$ 1.24 million $ 8,833
Nov 17, 1 PM $ 0.00119
-0.25%
$ 1.2 million $ 8,339
Nov 17, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 8,504
Nov 17, 11 AM $ 0.00123
-0.26%
$ 1.23 million $ 8,510
Nov 17, 10 AM $ 0.00123
-4.96%
$ 1.23 million $ 8,454
Nov 17, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 7,945
Nov 17, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 7,618
Nov 17, 2 AM $ 0.00133
-1.17%
$ 1.33 million $ 7,594
Nov 17, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,482
Nov 17, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,485
Nov 16, 11 PM $ 0.00133
-2.04%
$ 1.33 million $ 7,392
Nov 16, 10 PM $ 0.00121
+1.11%
$ 1.21 million $ 4,966
Nov 16, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,844
Nov 16, 6 PM $ 0.00121
-0.07%
$ 1.21 million $ 4,829
Nov 16, 5 PM $ 0.00121
+2.39%
$ 1.21 million $ 4,736
Nov 16, 4 PM $ 0.00125
-0.56%
$ 1.25 million $ 3,876