Snappy Historical Data

SNAP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00129
-0.42%
$ 1.29 million $ 3,838
Nov 16, 2 PM $ 0.00129
-0.46%
$ 1.29 million $ 3,746
Nov 16, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,614
Nov 16, 3 AM $ 0.00134
+0.42%
$ 1.34 million $ 3,526
Nov 16, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,414
Nov 16, 12 AM $ 0.00133
-0.28%
$ 1.33 million $ 3,416
Nov 15, 11 PM $ 0.00133
+0.25%
$ 1.33 million $ 3,423
Nov 15, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,364
Nov 15, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,304
Nov 15, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,303
Nov 15, 7 PM $ 0.00137
+0.29%
$ 1.37 million $ 3,257
Nov 15, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,227
Nov 15, 5 PM $ 0.00136
+0.64%
$ 1.36 million $ 3,217
Nov 15, 4 PM $ 0.00136
+0.09%
$ 1.36 million $ 3,142
Nov 15, 2 PM $ 0.00136
-0.16%
$ 1.36 million $ 3,117
Nov 15, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,082
Nov 15, 12 PM $ 0.00136
+0.14%
$ 1.36 million $ 3,048
Nov 15, 11 AM $ 0.00136
+0.21%
$ 1.36 million $ 2,983
Nov 15, 10 AM $ 0.00136
+0.37%
$ 1.36 million $ 2,957
Nov 15, 9 AM $ 0.00136
+0.00%
$ -- $ 2,569
Nov 14, 11 PM $ 0.00132
+0.00%
$ -- $ 1,794
Nov 14, 10 PM $ 0.00132
+0.59%
$ 1.32 million $ 1,745
Nov 14, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,526
Nov 14, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,179
Nov 14, 2 PM $ 0.00129
+2.53%
$ 1.29 million $ 1,089
Nov 14, 1 PM $ 0.00116
-6.19%
$ 1.16 million $ 1,032
Nov 14, 10 AM $ 0.00122
+0.05%
$ 1.22 million $ 151
Nov 14, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,511
Nov 14, 1 AM $ 0.00126
-2.83%
$ 1.26 million $ 4,481
Nov 14, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,194
Nov 13, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,121
Nov 13, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,101
Nov 13, 6 PM $ 0.00128
-0.79%
$ 1.28 million $ 4,024
Nov 13, 5 PM $ 0.0013
-1.86%
$ 1.3 million $ 4,021
Nov 13, 4 PM $ 0.00132
+3.72%
$ 1.32 million $ 4,048
Nov 13, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,502
Nov 13, 1 PM $ 0.00129
+0.46%
$ 1.29 million $ 3,472
Nov 13, 12 PM $ 0.00128
+0.26%
$ 1.28 million $ 3,415
Nov 13, 11 AM $ 0.00128
+2.58%
$ 1.28 million $ 3,383
Nov 13, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,941
Nov 13, 5 AM $ 0.00124
+13.70%
$ 1.24 million $ 2,876
Download