Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snappy Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $0.000481
-2.66%
$480,982 $271
Apr 14, 2026 $0.000504
+0.68%
$-- $284
Apr 13, 2026 $0.000498
-1.13%
$497,847 $373
Apr 12, 2026 $0.000504
+3.64%
$504,042 $997
Apr 11, 2026 $0.000496
+4.05%
$496,407 $798
Apr 10, 2026 $0.000482
-6.57%
$481,752 $967
Apr 9, 2026 $0.000513
+1.73%
$512,861 $453
Apr 8, 2026 $0.000509
-3.13%
$509,096 $221
Apr 7, 2026 $0.000504
+8.12%
$-- $1,337
Apr 6, 2026 $0.000464
-10.49%
$464,381 $1,844
Apr 5, 2026 $0.000509
+6.03%
$509,117 $867
Apr 4, 2026 $0.000481
-4.19%
$480,810 $332
Apr 3, 2026 $0.000503
-0.60%
$503,483 $2,012
Apr 2, 2026 $0.000501
+0.55%
$501,375 $1,159
Apr 1, 2026 $0.000557
-0.20%
$556,506 $265
Mar 31, 2026 $0.000566
-0.04%
$-- $350
Mar 30, 2026 $0.000548
-1.67%
$547,790 $111
Mar 29, 2026 $0.000549
+1.84%
$548,740 $481
Mar 28, 2026 $0.000538
+0.66%
$-- $1,225
Mar 27, 2026 $0.000524
-1.42%
$524,164 $1,457
Mar 26, 2026 $0.000535
-0.14%
$535,464 $2,016
Mar 25, 2026 $0.000532
+1.96%
$532,370 $564
Mar 24, 2026 $0.000522
-8.10%
$521,553 $696
Mar 23, 2026 $0.000566
-3.47%
$565,504 $807
Mar 22, 2026 $0.000595
+10.82%
$595,338 $894
Mar 21, 2026 $0.000548
+4.15%
$548,284 $1,224
Mar 20, 2026 $0.000524
-4.45%
$523,637 $800
Mar 19, 2026 $0.000547
-2.59%
$547,458 $1,244
Mar 18, 2026 $0.000554
-9.42%
$553,782 $651
Mar 17, 2026 $0.00061
+1.90%
$610,364 $1,062
Mar 16, 2026 $0.000619
+2.11%
$619,204 $630
Mar 15, 2026 $0.000616
+5.94%
$616,378 $605
Mar 14, 2026 $0.000581
-4.34%
$580,630 $784
Mar 13, 2026 $0.000607
+4.67%
$606,869 $242
Mar 12, 2026 $0.0006
-3.28%
$600,462 $674
Mar 11, 2026 $0.000623
-5.72%
$623,203 $1,013
Mar 10, 2026 $0.000662
-4.02%
$662,395 $407
Mar 9, 2026 $0.000692
-5.33%
$691,678 $1,644
Mar 8, 2026 $0.000736
-6.71%
$736,201 $3,341
Mar 7, 2026 $0.000787
-9.67%
$786,532 $2,331
Mar 6, 2026 $0.000871
+10.85%
$870,578 $3,436
Mar 5, 2026 $0.000786
+21.79%
$786,116 $4,350
Mar 4, 2026 $0.000637
+12.65%
$636,720 $2,168
Mar 3, 2026 $0.000531
-15.35%
$531,347 $1,596
Mar 2, 2026 $0.000623
+0.79%
$623,222 $3,252
Mar 1, 2026 $0.000623
+3.14%
$-- $1,726
Feb 28, 2026 $0.000587
-4.95%
$586,742 $1,084
Feb 27, 2026 $0.000627
+4.60%
$627,303 $4,090
Feb 25, 2026 $0.000589
-1.22%
$589,479 $676
Feb 24, 2026 $0.000537
-7.08%
$536,996 $1,307