Snappy Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00105
+4.19%
$ 1.05 million $ 1,662
Nov 23, 2025 $ 0.00102
+0.31%
$ 1.01 million $ 27,763
Nov 22, 2025 $ 0.00102
-12.67%
$ 1.03 million $ 25,093
Nov 21, 2025 $ 0.00117
+24.31%
$ 1.16 million $ 19,605
Nov 20, 2025 $ 0.00105
-12.92%
$ 948,041 $ 11,453
Nov 19, 2025 $ 0.00118
+2.57%
$ 1.18 million $ 6,730
Nov 18, 2025 $ 0.00117
-5.80%
$ 1.18 million $ 1,457
Nov 17, 2025 $ 0.00125
-7.04%
$ 1.25 million $ 10,297
Nov 16, 2025 $ 0.00121
-9.04%
$ 1.33 million $ 4,966
Nov 15, 2025 $ 0.00133
-1.79%
$ 1.33 million $ 3,364
Nov 14, 2025 $ 0.00132
+1.80%
$ 1.32 million $ 1,745
Nov 13, 2025 $ 0.00128
+17.56%
$ 1.28 million $ 4,121
Download