Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snappy Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.000139
+0.00%
$138,847 $24
Sep 3, 7 PM $0.000138
-0.01%
$137,831 $55
Sep 3, 6 PM $0.000138
+0.00%
$138,057 $60
Sep 3, 4 PM $0.000138
+0.00%
$138,018 $57
Sep 3, 3 PM $0.000138
+0.00%
$137,513 $114
Sep 3, 2 PM $0.000137
+0.00%
$137,113 $97
Sep 3, 10 AM $0.000135
+0.00%
$134,912 $93
Sep 3, 4 AM $0.000133
+0.00%
$133,059 $115
Sep 3, 2 AM $0.000132
+0.00%
$132,498 $110
Sep 3, 1 AM $0.000132
+0.00%
$131,608 $100
Sep 2, 11 PM $0.000131
+0.31%
$131,073 $95
Sep 2, 6 PM $0.00013
+0.00%
$130,489 $184
Sep 2, 4 PM $0.00013
+0.00%
$130,283 $129
Sep 2, 2 PM $0.000128
+0.00%
$128,083 $128
Sep 2, 8 AM $0.000128
+0.00%
$127,599 $99
Sep 1, 11 PM $0.000129
+0.00%
$128,565 $113
Sep 1, 10 PM $0.000127
+0.00%
$127,367 $108
Sep 1, 9 PM $0.000127
-2.41%
$127,370 $39
Sep 1, 6 PM $0.000129
-1.26%
$129,156 $29
Sep 1, 5 PM $0.000131
+0.00%
$131,004 $29
Sep 1, 3 PM $0.000131
+0.00%
$131,240 $29
Sep 1, 8 AM $0.000132
+0.00%
$131,561 $32
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₃365
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₁24
-81.85%
$-- $0
Aug 15, 9 PM $0.000192
+0.00%
$192,144 $8
Aug 15, 3 AM $0.000198
+0.00%
$198,435 $90
Aug 14, 7 PM $0.000197
+0.00%
$197,222 $170
Aug 14, 5 PM $0.000198
+0.00%
$197,510 $164
Aug 14, 4 PM $0.000197
+0.00%
$-- $182
Aug 14, 11 AM $0.000198
+0.00%
$197,678 $164
Aug 14, 9 AM $0.000201
+0.00%
$200,778 $155
Aug 14, 8 AM $0.000201
+0.00%
$201,315 $155
Aug 14, 6 AM $0.000204
+0.00%
$203,923 $147
Aug 14, 3 AM $0.000203
+0.00%
$202,703 $137
Aug 14, 1 AM $0.000204
+0.00%
$203,540 $189
Aug 13, 10 PM $0.000193
+0.00%
$192,992 $207
Aug 13, 9 PM $0.0002
-0.55%
$199,986 $205
Aug 13, 4 PM $0.000199
-0.21%
$198,684 $387
Aug 13, 2 PM $0.000199
+0.00%
$199,038 $495
Aug 13, 1 PM $0.000198
+0.00%
$197,845 $530
Aug 13, 2 AM $0.000197
+0.00%
$197,183 $518
Aug 13, 1 AM $0.000194
+0.00%
$194,060 $472
Aug 12, 11 PM $0.000198
+0.00%
$198,021 $455
Aug 12, 7 PM $0.000199
+0.00%
$199,158 $547