Snappy Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000285
+0.00%
$ 285,252 $ 1,036
May 23, 10 PM $ 0.000285
+0.00%
$ 285,172 $ 1,151
May 23, 9 PM $ 0.00028
+1.32%
$ 280,083 $ 1,075
May 23, 8 PM $ 0.000279
-1.11%
$ 279,355 $ 834
May 23, 7 PM $ 0.00028
+0.00%
$ 279,962 $ 739
May 23, 6 PM $ 0.000279
+2.14%
$ 278,609 $ 686
May 23, 1 PM $ 0.000299
+0.00%
$ 298,715 $ 278
May 23, 11 AM $ 0.000295
+0.00%
$ 294,783 $ 360
May 23, 1 AM $ 0.0003
+1.28%
$ 299,729 $ 375
May 23, 12 AM $ 0.000302
+0.00%
$ 302,128 $ 252
May 22, 5 PM $ 0.000307
+0.00%
$ 306,585 $ 812
May 22, 4 PM $ 0.000309
+0.00%
$ 309,393 $ 859
May 22, 12 PM $ 0.000296
+0.00%
$ 295,998 $ 721
May 22, 2 AM $ 0.000297
+0.10%
$ 296,989 $ 741
May 22, 12 AM $ 0.000289
+0.00%
$ 289,305 $ 782
May 21, 11 PM $ 0.000292
+0.00%
$ 291,799 $ 799
May 21, 10 PM $ 0.000298
+0.00%
$ 297,823 $ 802
May 21, 7 PM $ 0.000287
+2.96%
$ 286,667 $ 1,123
May 21, 6 PM $ 0.00028
-6.77%
$ 280,119 $ 979
May 21, 5 PM $ 0.000305
+0.00%
$ 304,554 $ 591
May 21, 11 AM $ 0.000302
+0.00%
$ 302,089 $ 732
May 21, 10 AM $ 0.000307
+0.00%
$ 306,798 $ 755
May 21, 9 AM $ 0.000306
+0.25%
$ 306,385 $ 763
May 20, 11 PM $ 0.000294
+0.00%
$ 293,828 $ 604
May 20, 10 PM $ 0.000293
+0.00%
$ 293,027 $ 602
May 20, 3 PM $ 0.000318
+0.00%
$ 318,313 $ 439
May 20, 11 AM $ 0.000324
-1.35%
$ 324,206 $ 373
May 19, 6 PM $ 0.000322
-1.63%
$ 321,724 $ 564
May 19, 5 PM $ 0.000328
+0.00%
$ 327,791 $ 758
May 19, 3 PM $ 0.000308
+0.00%
$ 308,168 $ 568
May 19, 2 AM $ 0.000317
+0.97%
$ 316,660 $ 641
May 19, 12 AM $ 0.000325
+0.00%
$ 325,227 $ 564
May 18, 1 PM $ 0.00031
+0.08%
$ 310,475 $ 602
May 18, 11 AM $ 0.000312
+0.00%
$ 312,400 $ 581
May 18, 12 AM $ 0.000329
+0.00%
$ 329,167 $ 950
May 17, 7 PM $ 0.000337
+4.88%
$ 337,411 $ 1,003
May 17, 11 AM $ 0.000327
+0.00%
$ 326,895 $ 905
May 17, 4 AM $ 0.000312
+0.00%
$ 311,655 $ 691
May 17, 3 AM $ 0.000306
+0.00%
$ 306,219 $ 655
May 17, 1 AM $ 0.00031
+3.36%
$ 310,100 $ 629
May 16, 3 PM $ 0.000296
+0.00%
$ 295,767 $ 654
May 16, 12 PM $ 0.000302
-0.63%
$ 302,478 $ 558
May 15, 7 PM $ 0.00034
+9.10%
$ 339,752 $ 618
May 15, 6 PM $ 0.000312
-6.35%
$ 312,253 $ 521
May 15, 11 AM $ 0.000321
+0.00%
$ 320,994 $ 297
May 15, 3 AM $ 0.00032
+0.00%
$ 319,860 $ 302
May 15, 2 AM $ 0.000316
+0.00%
$ 316,482 $ 297
May 14, 5 PM $ 0.000325
+0.31%
$ 324,599 $ 138
May 14, 4 PM $ 0.000328
+0.00%
$ 327,605 $ 122
May 14, 2 AM $ 0.000264
+0.00%
$ -- $ 344