Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snappy Historical Data

SNAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.000565
-3.40%
$565,140 $412
Feb 22, 2026 $0.000585
-3.15%
$585,034 $1,506
Feb 21, 2026 $0.00063
-7.95%
$629,899 $475
Feb 20, 2026 $0.000686
-0.88%
$686,133 $1,833
Feb 19, 2026 $0.000711
+6.96%
$711,349 $1,223
Feb 18, 2026 $0.000768
-1.43%
$767,844 $194
Feb 17, 2026 $0.000793
+19.76%
$793,292 $4,230
Feb 16, 2026 $0.000671
+18.82%
$670,583 $1,296
Feb 15, 2026 $0.000413
-31.51%
$-- $41
Feb 14, 2026 $0.0006
-0.08%
$599,717 $192
Feb 13, 2026 $0.000596
-2.00%
$595,675 $464
Feb 12, 2026 $0.000604
+1.34%
$603,726 $636
Feb 11, 2026 $0.000589
+2.67%
$589,233 $1,160
Feb 10, 2026 $0.000572
-7.11%
$572,223 $3,271
Feb 9, 2026 $0.000614
+8.01%
$613,544 $1,176
Feb 8, 2026 $0.000573
+0.68%
$572,751 $1,600
Feb 7, 2026 $0.000562
-7.06%
$562,375 $952
Feb 6, 2026 $0.000621
+10.99%
$620,556 $848
Feb 5, 2026 $0.00059
-6.74%
$589,907 $780
Feb 4, 2026 $0.00063
-3.69%
$629,871 $2,113
Feb 3, 2026 $0.000648
+10.44%
$648,099 $4,120
Feb 2, 2026 $0.000609
-3.08%
$-- $2,379
Feb 1, 2026 $0.000631
-3.15%
$630,533 $1,411
Jan 31, 2026 $0.000646
-3.46%
$646,250 $1,902
Jan 30, 2026 $0.000704
+0.00%
$-- $973
Jan 29, 2026 $0.000737
-0.01%
$-- $1,612
Jan 28, 2026 $0.000739
+1.29%
$738,556 $1,586
Jan 27, 2026 $0.000733
+8.97%
$733,026 $2,630
Jan 26, 2026 $0.000689
+3.35%
$-- $597
Jan 25, 2026 $0.000659
-1.58%
$659,045 $3,407
Jan 24, 2026 $0.00067
-9.24%
$669,641 $3,119
Jan 23, 2026 $0.000735
+2.89%
$734,786 $790
Jan 22, 2026 $0.000691
-5.75%
$691,361 $1,531
Jan 21, 2026 $0.000744
+1.39%
$744,332 $2,055
Jan 20, 2026 $0.000735
-7.64%
$735,167 $4,179
Jan 19, 2026 $0.000798
-7.06%
$798,353 $1,712
Jan 18, 2026 $0.000861
+1.66%
$860,591 $475
Jan 17, 2026 $0.000861
-2.91%
$861,355 $1,368
Jan 16, 2026 $0.000877
+0.84%
$876,971 $856
Jan 15, 2026 $0.00087
-4.14%
$870,092 $2,463
Jan 14, 2026 $0.000903
-15.70%
$902,632 $13,791
Jan 13, 2026 $0.00106
+28.65%
$1.06 million $9,583
Jan 12, 2026 $0.000837
-0.64%
$837,097 $10,053
Jan 11, 2026 $0.000842
-4.31%
$840,677 $9,685
Jan 10, 2026 $0.000871
+22.89%
$870,519 $8,516
Jan 9, 2026 $0.000709
+5.28%
$708,777 $4,717
Jan 8, 2026 $0.000674
-2.71%
$673,653 $4,117
Jan 7, 2026 $0.000692
-2.68%
$692,275 $3,406
Jan 6, 2026 $0.000711
+4.38%
$711,497 $2,844
Jan 5, 2026 $0.000711
-6.98%
$711,398 $749