Snappy Historical Data

SNAP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000529
+0.00%
$ 528,692 $ 435
Mar 20, 3 PM $ 0.000529
+0.00%
$ 528,896 $ 521
Mar 20, 1 PM $ 0.00053
+0.00%
$ 530,342 $ 1,006
Mar 20, 5 AM $ 0.00055
+0.26%
$ 550,081 $ 959
Mar 20, 1 AM $ 0.000548
+0.00%
$ 548,003 $ 950
Mar 19, 11 PM $ 0.000547
+0.20%
$ 547,458 $ 1,244
Mar 19, 9 PM $ 0.000548
-0.35%
$ 548,263 $ 1,628
Mar 19, 8 PM $ 0.000546
+0.00%
$ 545,688 $ 1,608
Mar 19, 4 PM $ 0.000541
-1.26%
$ 540,765 $ 1,604
Mar 19, 3 PM $ 0.000531
+0.31%
$ 531,131 $ 1,299
Mar 19, 2 PM $ 0.000556
+0.00%
$ 555,964 $ 1,052
Mar 19, 1 PM $ 0.000559
-0.62%
$ 559,011 $ 1,015
Mar 19, 12 PM $ 0.000575
+0.00%
$ 575,412 $ 888
Mar 19, 1 AM $ 0.000578
+0.00%
$ 577,822 $ 925
Mar 19, 12 AM $ 0.000578
+2.83%
$ 577,921 $ 926
Mar 18, 11 PM $ 0.000554
-5.55%
$ 553,782 $ 651
Mar 18, 9 PM $ 0.000587
+0.00%
$ 586,883 $ 356
Mar 18, 5 PM $ 0.000586
+0.00%
$ -- $ 892
Mar 18, 4 PM $ 0.000586
-0.10%
$ 586,076 $ 890
Mar 18, 3 PM $ 0.000586
-1.33%
$ 585,922 $ 888
Mar 18, 9 AM $ 0.000619
+0.00%
$ 618,602 $ 868
Mar 18, 3 AM $ 0.000614
-0.14%
$ 614,229 $ 921
Mar 18, 12 AM $ 0.000608
-0.61%
$ 607,630 $ 882
Mar 17, 11 PM $ 0.00061
-0.19%
$ 610,364 $ 1,062
Mar 17, 7 PM $ 0.000602
-0.05%
$ 602,052 $ 532
Mar 17, 6 PM $ 0.000593
+0.39%
$ 593,251 $ 669
Mar 17, 5 AM $ 0.00059
+0.00%
$ 589,767 $ 243
Mar 17, 3 AM $ 0.000596
+0.00%
$ 596,311 $ 844
Mar 17, 1 AM $ 0.000597
+0.00%
$ 596,840 $ 831
Mar 17, 12 AM $ 0.000599
+0.00%
$ 598,983 $ 800
Mar 16, 10 PM $ 0.000619
+0.52%
$ 619,204 $ 630
Mar 16, 9 PM $ 0.000617
+0.34%
$ 616,854 $ 620
Mar 16, 4 PM $ 0.000583
+0.10%
$ 582,982 $ 272
Mar 16, 1 PM $ 0.000593
+0.00%
$ 593,033 $ 119
Mar 16, 4 AM $ 0.000606
+0.00%
$ 606,436 $ 166
Mar 15, 11 PM $ 0.000616
+0.00%
$ 616,378 $ 605
Mar 15, 6 PM $ 0.000604
-0.12%
$ 604,312 $ 564
Mar 15, 5 PM $ 0.000577
-1.28%
$ 577,092 $ 281
Mar 15, 3 PM $ 0.000582
+0.00%
$ 582,250 $ 86
Mar 15, 2 PM $ 0.000582
+0.00%
$ 582,324 $ 83
Mar 15, 4 AM $ 0.000583
+0.00%
$ 583,123 $ 59
Mar 15, 3 AM $ 0.000585
+0.00%
$ 584,749 $ 826
Mar 15, 2 AM $ 0.000583
+0.23%
$ 583,155 $ 816
Mar 14, 9 PM $ 0.000581
+0.00%
$ 580,630 $ 784
Mar 14, 7 PM $ 0.000584
-0.20%
$ 583,688 $ 751
Mar 14, 3 PM $ 0.000613
+0.00%
$ 613,216 $ 453
Mar 14, 2 PM $ 0.000611
+0.71%
$ 611,424 $ 436
Mar 14, 1 PM $ 0.000609
+0.00%
$ 609,196 $ 360
Mar 14, 12 PM $ 0.000614
+0.00%
$ 613,660 $ 303
Mar 14, 11 AM $ 0.000622
+0.00%
$ 622,322 $ 206