Snappy Historical Data

SNAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₅255
+13.45%
$ 2,550 $ 6
Jul 16, 4 AM $ 0.000171
+0.00%
$ 170,688 $ 463
Jul 16, 3 AM $ 0.000175
+0.00%
$ 175,212 $ 368
Jul 15, 6 PM $ 0.0000708
-19.39%
$ 70,783 $ 403
Jul 15, 3 PM $ 0.000164
+0.00%
$ 164,016 $ 719
Jul 15, 2 PM $ 0.000173
+0.00%
$ 172,634 $ 737
Jul 15, 1 PM $ 0.00017
+0.00%
$ 169,568 $ 721
Jul 15, 12 PM $ 0.000169
+0.00%
$ 169,143 $ 797
Jul 15, 11 AM $ 0.000167
+0.62%
$ 166,510 $ 778
Jul 15, 10 AM $ 0.000165
+0.00%
$ 164,992 $ 763
Jul 15, 4 AM $ 0.000163
+0.00%
$ 163,467 $ 754
Jul 15, 2 AM $ 0.000164
+0.00%
$ 164,452 $ 652
Jul 15, 12 AM $ 0.000163
+0.00%
$ 162,700 $ 538
Jul 14, 11 PM $ 0.000172
+3.37%
$ 171,627 $ 437
Jul 14, 10 PM $ 0.000168
-3.79%
$ 167,539 $ 415
Jul 14, 9 PM $ 0.000176
+0.00%
$ 175,613 $ 195
Jul 14, 6 PM $ 0.000175
-1.08%
$ 174,518 $ 432
Jul 14, 5 PM $ 0.000177
+0.00%
$ 177,140 $ 397
Jul 14, 3 PM $ 0.000179
+0.00%
$ 178,808 $ 460
Jul 14, 1 PM $ 0.000182
-2.03%
$ 182,206 $ 372
Jul 14, 2 AM $ 0.000183
+0.00%
$ 182,671 $ 366
Jul 13, 8 PM $ 0.000182
+7.13%
$ 181,738 $ 169
Jul 13, 6 PM $ 0.00017
+0.00%
$ 169,576 $ 130
Jul 13, 5 PM $ 0.000173
+0.00%
$ 172,659 $ 105
Jul 13, 4 PM $ 0.000175
-0.16%
$ 174,752 $ 128
Jul 13, 3 PM $ 0.000177
+0.00%
$ 176,503 $ 99
Jul 13, 10 AM $ 0.000178
+0.00%
$ 177,948 $ 184
Jul 12, 8 PM $ 0.000184
+0.00%
$ 184,142 $ 1,113
Jul 12, 5 PM $ 0.000289
+0.00%
$ 288,805 $ 1,677
Jul 12, 2 PM $ 0.000249
-12.05%
$ 249,313 $ 1,501
Jul 12, 1 PM $ 0.00028
+2.21%
$ 280,148 $ 1,542
Jul 12, 11 AM $ 0.000243
+0.00%
$ 243,063 $ 1,487
Jul 12, 3 AM $ 0.000317
-0.71%
$ 317,361 $ 1,937
Jul 12, 2 AM $ 0.000333
-7.65%
$ 332,553 $ 1,915
Jul 12, 1 AM $ 0.000168
+1.29%
$ 167,733 $ 731
Jul 12, 12 AM $ 0.000163
+0.00%
$ 162,719 $ 167
Jul 11, 9 PM $ 0.000194
+0.00%
$ 194,249 $ 235
Jul 11, 3 PM $ 0.000193
+0.00%
$ 192,609 $ 519
Jul 11, 11 AM $ 0.000194
+0.00%
$ 193,635 $ 415
Jul 11, 2 AM $ 0.000186
+0.00%
$ 186,136 $ 409
Jul 10, 9 PM $ 0.000186
-1.55%
$ 186,377 $ 325
Jul 10, 7 PM $ 0.000194
-0.59%
$ 194,170 $ 191
Jul 10, 6 PM $ 0.000202
-1.34%
$ 201,724 $ 76
Jul 10, 1 AM $ 0.000202
+0.00%
$ 201,943 $ 111
Jul 9, 10 PM $ 0.000204
+0.00%
$ 203,984 $ 203
Jul 9, 5 PM $ 0.000205
+0.00%
$ 204,681 $ 170
Jul 9, 3 PM $ 0.000203
+0.00%
$ 202,746 $ 99
Jul 8, 11 PM $ 0.000215
+0.00%
$ 214,628 $ 316
Jul 8, 10 PM $ 0.000205
+2.71%
$ 204,621 $ 246
Jul 8, 8 PM $ 0.000198
+0.00%
$ 197,682 $ 298