Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snappy Historical Data

SNAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.000772
-5.00%
$772,053 $40
Jan 3, 2026 $0.000824
-2.69%
$824,229 $12
Jan 2, 2026 $0.000847
-0.64%
$846,988 $17,858
Jan 1, 2026 $0.000847
+5.91%
$847,377 $15,948
Dec 31, 2025 $0.000769
+5.77%
$797,569 $13,520
Dec 30, 2025 $0.000725
+9.45%
$726,818 $11,961
Dec 29, 2025 $0.000682
-4.93%
$676,151 $9,848
Dec 28, 2025 $0.000736
+2.16%
$720,680 $8,573
Dec 27, 2025 $0.000721
+0.73%
$715,476 $8,225
Dec 26, 2025 $0.000731
-2.08%
$716,155 $7,614
Dec 25, 2025 $0.000745
-1.55%
$-- $7,061
Dec 24, 2025 $0.00075
-1.13%
$749,687 $6,974
Dec 23, 2025 $0.000734
-7.43%
$732,239 $6,062
Dec 22, 2025 $0.000791
-2.63%
$796,307 $5,332
Dec 21, 2025 $0.000804
+1.37%
$804,228 $2,624
Dec 20, 2025 $0.000804
+0.48%
$795,031 $1,895
Dec 19, 2025 $0.000789
+2.36%
$797,153 $1,136
Dec 18, 2025 $0.000785
-2.69%
$785,352 $35,542
Dec 17, 2025 $0.00078
-13.30%
$785,522 $31,335
Dec 16, 2025 $0.000886
+4.55%
$893,506 $30,679
Dec 15, 2025 $0.00085
-2.97%
$846,306 $27,450
Dec 14, 2025 $0.000863
-1.61%
$877,950 $20,828
Dec 13, 2025 $0.000873
+2.14%
$873,084 $20,368
Dec 12, 2025 $0.000855
+0.62%
$854,576 $18,945
Dec 11, 2025 $0.000849
-3.78%
$845,840 $16,136
Dec 10, 2025 $0.000903
+0.62%
$903,482 $15,472
Dec 9, 2025 $0.0009
-2.26%
$899,757 $11,189
Dec 8, 2025 $0.000936
+2.20%
$936,463 $10,173
Dec 7, 2025 $0.000913
+6.80%
$913,382 $8,583
Dec 6, 2025 $0.00086
-2.01%
$860,156 $4,456
Dec 5, 2025 $0.000873
+0.92%
$872,963 $3,460
Dec 4, 2025 $0.000863
-4.77%
$863,303 $1,764
Dec 3, 2025 $0.000907
+2.75%
$907,395 $20,791
Dec 2, 2025 $0.000982
+7.02%
$981,604 $15,797
Dec 1, 2025 $0.000914
-5.95%
$913,668 $12,763
Nov 30, 2025 $0.000967
-4.81%
$976,618 $6,060
Nov 29, 2025 $0.001
-3.41%
$1.01 million $4,683
Nov 28, 2025 $0.00103
-4.55%
$1.04 million $1,397
Nov 27, 2025 $0.00106
+4.94%
$1.08 million $3,978
Nov 26, 2025 $0.00101
+4.07%
$1.01 million $1,345
Nov 25, 2025 $0.000978
-5.98%
$969,448 $2,506
Nov 24, 2025 $0.00105
+4.19%
$1.05 million $1,662
Nov 23, 2025 $0.00102
+0.31%
$1.01 million $27,763
Nov 22, 2025 $0.00102
-12.67%
$1.03 million $25,093
Nov 21, 2025 $0.00117
+24.31%
$1.16 million $19,605
Nov 20, 2025 $0.00105
-12.92%
$948,041 $11,453
Nov 19, 2025 $0.00118
+2.57%
$1.18 million $6,730
Nov 18, 2025 $0.00117
-5.80%
$1.18 million $1,457
Nov 17, 2025 $0.00125
-7.04%
$1.25 million $10,297
Nov 16, 2025 $0.00121
-9.04%
$1.33 million $4,966