Snappy Historical Data

SNAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000198
+0.00%
$ 198,341 $ 331
Jul 8, 1 PM $ 0.000201
+2.73%
$ 200,872 $ 318
Jul 8, 12 PM $ 0.000194
-0.98%
$ 193,776 $ 263
Jul 8, 11 AM $ 0.000195
+0.00%
$ 194,591 $ 141
Jul 7, 9 PM $ 0.000208
+0.00%
$ 207,941 $ 95
Jul 7, 7 PM $ 0.000217
+1.37%
$ 217,077 $ 81
Jul 7, 6 PM $ 0.000216
+0.00%
$ 216,044 $ 67
Jul 7, 5 PM $ 0.000217
+0.00%
$ 216,942 $ 60
Jul 7, 1 PM $ 0.000214
+0.00%
$ 214,291 $ 99
Jul 6, 10 PM $ 0.000216
+0.26%
$ 216,119 $ 103
Jul 6, 3 PM $ 0.000212
+0.00%
$ 212,408 $ 91
Jul 6, 2 PM $ 0.000209
+0.00%
$ 209,264 $ 51
Jul 1, 5 PM $ 0.000197
+0.00%
$ 197,483 $ 21
Jun 30, 2 PM $ 0.000195
+0.13%
$ 194,835 $ 89
Jun 29, 4 AM $ 0.000198
+0.00%
$ 198,403 $ 92
Jun 29, 3 AM $ 0.000197
+0.00%
$ 197,377 $ 88
Jun 28, 5 PM $ 0.000197
+0.44%
$ 197,091 $ 144
Jun 28, 1 PM $ 0.000199
+1.12%
$ 198,509 $ 173
Jun 28, 2 AM $ 0.000195
+0.00%
$ 194,586 $ 87
Jun 27, 11 PM $ 0.000198
-0.06%
$ 198,262 $ 97
Jun 26, 6 PM $ 0.000193
+0.00%
$ -- $ 896
Jun 26, 3 PM $ 0.000179
+0.00%
$ 179,030 $ 588
Jun 26, 1 PM $ 0.000175
-0.47%
$ 174,657 $ 535
Jun 25, 7 PM $ 0.00019
+0.00%
$ 190,223 $ 227
Jun 25, 6 PM $ 0.000185
+3.09%
$ 184,622 $ 138
Jun 25, 2 PM $ 0.000181
+0.00%
$ 180,816 $ 41
Jun 24, 9 PM $ 0.000185
+0.00%
$ 184,646 $ 39
Jun 23, 8 PM $ 0.000194
+0.00%
$ 194,183 $ 31
Jun 23, 7 PM $ 0.000194
+0.00%
$ 194,426 $ 27
Jun 22, 6 PM $ 0.00022
-0.10%
$ 219,819 $ 100
Jun 22, 5 PM $ 0.000219
+0.00%
$ 218,991 $ 172
Jun 22, 4 PM $ 0.00022
+0.00%
$ 220,035 $ 155
Jun 22, 12 AM $ 0.00022
+0.00%
$ 219,829 $ 120
Jun 21, 6 PM $ 0.000222
+0.00%
$ 221,530 $ 114
Jun 21, 3 PM $ 0.000217
+0.23%
$ 216,652 $ 749
Jun 21, 2 PM $ 0.000215
+0.00%
$ 215,424 $ 742
Jun 20, 4 PM $ 0.000216
+0.00%
$ 216,009 $ 769
Jun 19, 12 PM $ 0.000188
+0.00%
$ 188,452 $ 104
Jun 19, 10 AM $ 0.000186
+0.00%
$ 185,806 $ 60
Jun 19, 9 AM $ 0.000185
+0.00%
$ 185,500 $ 64
Jun 18, 8 PM $ 0.000186
+0.00%
$ 186,124 $ 66
Jun 18, 6 PM $ 0.000185
+0.00%
$ 185,428 $ 194
Jun 17, 7 PM $ 0.000196
+0.00%
$ 195,623 $ 224
Jun 17, 3 AM $ 0.000208
+0.00%
$ 208,173 $ 73
Jun 16, 12 PM $ 0.000212
+0.00%
$ 211,805 $ 566
Jun 15, 10 PM $ 0.000204
+0.00%
$ 203,641 $ 295
Jun 15, 7 PM $ 0.000211
+0.00%
$ 210,574 $ 245
Jun 15, 2 PM $ 0.000207
+0.00%
$ 206,623 $ 253
Jun 15, 1 PM $ 0.000204
+0.00%
$ 203,987 $ 252
Jun 14, 8 PM $ 0.000194
-0.99%
$ 194,131 $ 694