Snappy Historical Data

SNAP Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000345
+1.00%
$ 344,867 $ 310
May 7, 9 AM $ 0.000332
+0.00%
$ 331,657 $ 411
May 7, 5 AM $ 0.000337
-2.30%
$ 336,880 $ 445
May 7, 4 AM $ 0.000345
+0.00%
$ 344,869 $ 442
May 7, 1 AM $ 0.000347
+1.84%
$ 346,689 $ 450
May 6, 11 PM $ 0.000339
+0.00%
$ 339,068 $ 523
May 6, 10 PM $ 0.000347
+0.00%
$ 347,091 $ 470
May 6, 2 PM $ 0.000351
+0.00%
$ 351,253 $ 633
May 6, 7 AM $ 0.00033
+0.00%
$ 330,077 $ 527
May 6, 6 AM $ 0.000348
+0.00%
$ 348,450 $ 375
May 6, 5 AM $ 0.000326
+0.00%
$ 325,743 $ 406
May 6, 3 AM $ 0.000331
+0.00%
$ 330,869 $ 390
May 5, 11 PM $ 0.00032
+0.49%
$ 320,499 $ 300
May 5, 8 PM $ 0.000315
+0.00%
$ 314,731 $ 172
May 5, 7 PM $ 0.000317
+0.00%
$ 316,923 $ 140
May 5, 4 PM $ 0.000323
-3.09%
$ 323,229 $ 532
May 5, 3 PM $ 0.000333
+0.00%
$ 333,140 $ 537
May 4, 7 PM $ 0.00035
+0.00%
$ 350,032 $ 516
May 3, 3 PM $ 0.000323
+2.63%
$ 322,857 $ 768
May 3, 2 PM $ 0.000314
-0.37%
$ 314,107 $ 662
May 3, 10 AM $ 0.000292
-0.42%
$ 291,765 $ 629
May 3, 3 AM $ 0.000296
+0.58%
$ 296,143 $ 580
May 2, 6 PM $ 0.00032
+0.00%
$ 319,707 $ 482
May 2, 5 PM $ 0.000314
-0.12%
$ 314,138 $ 555
May 2, 2 PM $ 0.000317
+0.50%
$ 317,087 $ 630
May 2, 12 AM $ 0.000319
+0.00%
$ 319,151 $ 831
May 1, 10 PM $ 0.000319
+0.00%
$ 319,194 $ 921
May 1, 9 PM $ 0.000316
+0.33%
$ 316,285 $ 875
May 1, 8 PM $ 0.000315
-3.93%
$ 315,270 $ 861
May 1, 7 PM $ 0.000327
+0.08%
$ 327,200 $ 740
May 1, 6 PM $ 0.000327
-1.05%
$ 327,325 $ 725
May 1, 5 PM $ 0.000336
+0.15%
$ 335,507 $ 602
May 1, 3 PM $ 0.000343
-0.04%
$ 343,338 $ 519
May 1, 1 PM $ 0.000342
+0.00%
$ 341,570 $ 496
May 1, 12 PM $ 0.000337
+0.00%
$ 337,174 $ 438
May 1, 11 AM $ 0.000332
+0.00%
$ 331,830 $ 423
May 1, 3 AM $ 0.00032
+0.00%
$ 319,507 $ 403
May 1, 2 AM $ 0.000319
+0.00%
$ 319,310 $ 366
May 1, 12 AM $ 0.000308
+0.00%
$ 307,722 $ 428
Apr 30, 11 PM $ 0.000308
-0.90%
$ 308,088 $ 318
Apr 30, 10 PM $ 0.00031
+4.07%
$ 310,244 $ 339
Apr 30, 9 PM $ 0.000298
+2.63%
$ 297,867 $ 321
Apr 30, 4 PM $ 0.000315
+0.00%
$ 314,753 $ 326
Apr 30, 3 PM $ 0.000316
+2.21%
$ 315,713 $ 352
Apr 30, 2 PM $ 0.000294
+0.00%
$ 293,841 $ 342
Apr 30, 2 AM $ 0.00031
+0.00%
$ 310,182 $ 588
Apr 30, 12 AM $ 0.000306
+0.00%
$ 306,381 $ 529
Apr 29, 11 PM $ 0.000306
+0.71%
$ 305,815 $ 529
Apr 29, 10 PM $ 0.000304
+0.00%
$ 304,045 $ 479
Apr 29, 9 PM $ 0.000303
+0.04%
$ 303,463 $ 878