Snappy Historical Data

SNAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000303
+0.04%
$ 303,463 $ 878
Apr 29, 8 PM $ 0.000302
+0.00%
$ 302,340 $ 869
Apr 29, 4 PM $ 0.000303
+0.00%
$ 303,028 $ 3,248
Apr 29, 3 PM $ 0.000303
-0.63%
$ 303,308 $ 3,312
Apr 29, 11 AM $ 0.000311
-2.46%
$ 310,556 $ 3,391
Apr 29, 1 AM $ 0.000335
+0.00%
$ 334,542 $ 3,526
Apr 29, 12 AM $ 0.000335
+0.27%
$ 334,562 $ 3,519
Apr 28, 10 PM $ 0.000334
-0.47%
$ 334,081 $ 3,508
Apr 28, 8 PM $ 0.000306
+0.29%
$ 306,448 $ 3,357
Apr 28, 7 PM $ 0.000292
+11.16%
$ 291,608 $ 3,237
Apr 28, 6 PM $ 0.000311
-10.30%
$ 310,801 $ 2,278
Apr 28, 5 PM $ 0.000346
+0.46%
$ 346,379 $ 2,319
Apr 28, 4 PM $ 0.000345
+0.00%
$ 344,622 $ 2,311
Apr 28, 12 PM $ 0.000338
+1.10%
$ 338,290 $ 2,304
Apr 28, 3 AM $ 0.000374
+0.00%
$ 374,393 $ 1,939
Apr 28, 2 AM $ 0.000374
+0.00%
$ 374,485 $ 1,946
Apr 27, 9 PM $ 0.000371
+0.99%
$ 371,434 $ 1,934
Apr 27, 8 PM $ 0.000353
+2.26%
$ 352,874 $ 1,678
Apr 27, 7 PM $ 0.000337
+1.83%
$ 337,317 $ 1,471
Apr 27, 6 PM $ 0.000331
-17.21%
$ 330,651 $ 1,431
Apr 27, 12 PM $ 0.000397
+0.00%
$ 396,851 $ 476
Apr 26, 2 PM $ 0.000409
+0.00%
$ 408,657 $ 718
Apr 26, 4 AM $ 0.00041
+3.01%
$ 409,689 $ 716
Apr 26, 3 AM $ 0.000405
+0.00%
$ 404,908 $ 503
Apr 25, 11 PM $ 0.000397
+0.54%
$ 397,376 $ 468
Apr 25, 10 PM $ 0.000395
+0.00%
$ 394,842 $ 450
Apr 25, 7 PM $ 0.000397
+0.00%
$ 397,397 $ 649
Apr 25, 6 PM $ 0.000397
+0.00%
$ 397,124 $ 645
Apr 25, 5 PM $ 0.000398
-0.07%
$ 398,326 $ 662
Apr 25, 3 PM $ 0.000402
+0.00%
$ 401,954 $ 771
Apr 25, 1 PM $ 0.000404
+0.00%
$ 403,546 $ 806
Apr 25, 12 PM $ 0.000398
+0.00%
$ 398,109 $ 853
Apr 25, 11 AM $ 0.000399
+1.53%
$ 399,214 $ 866
Apr 25, 10 AM $ 0.000394
+0.00%
$ 393,761 $ 784
Apr 25, 5 AM $ 0.000384
+0.00%
$ 384,096 $ 669
Apr 24, 10 PM $ 0.000379
-0.21%
$ 379,123 $ 643
Apr 24, 9 PM $ 0.000379
+0.29%
$ 378,869 $ 615
Apr 24, 5 PM $ 0.000396
+2.07%
$ 395,960 $ 379
Apr 24, 3 PM $ 0.000385
+0.00%
$ 385,070 $ 226
Apr 24, 1 PM $ 0.000387
-0.70%
$ 387,034 $ 217
Apr 24, 12 PM $ 0.000394
+0.53%
$ 393,574 $ 156
Apr 24, 2 AM $ 0.000392
+0.00%
$ 391,730 $ 288
Apr 24, 1 AM $ 0.000391
+0.00%
$ 390,669 $ 280
Apr 23, 11 PM $ 0.000388
+0.03%
$ 388,463 $ 256
Apr 23, 4 PM $ 0.000391
+0.00%
$ 390,557 $ 286
Apr 23, 2 PM $ 0.000388
+0.16%
$ 387,832 $ 539
Apr 23, 12 PM $ 0.000389
+0.00%
$ 388,870 $ 494
Apr 22, 5 PM $ 0.000408
+0.00%
$ 407,927 $ 901
Apr 22, 3 PM $ 0.000415
+0.00%
$ 415,188 $ 976
Apr 22, 2 PM $ 0.000419
-3.23%
$ 418,813 $ 1,222