Snappy Historical Data

SNAP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000751
-1.90%
$ 751,016 $ 3,073
Mar 8, 4 PM $ 0.000788
+0.00%
$ 787,593 $ 2,799
Mar 8, 3 PM $ 0.000797
-0.03%
$ 797,108 $ 2,721
Mar 8, 2 PM $ 0.000797
-0.14%
$ 797,340 $ 2,690
Mar 8, 12 PM $ 0.000808
+0.00%
$ 807,651 $ 2,647
Mar 8, 4 AM $ 0.000799
+0.00%
$ 798,707 $ 2,585
Mar 8, 3 AM $ 0.000798
-0.23%
$ 798,402 $ 2,578
Mar 8, 2 AM $ 0.000806
-0.15%
$ 806,374 $ 2,552
Mar 8, 1 AM $ 0.000802
+1.49%
$ 801,589 $ 2,503
Mar 8, 12 AM $ 0.000791
+0.22%
$ 790,902 $ 2,355
Mar 7, 11 PM $ 0.000787
+0.00%
$ 786,532 $ 2,331
Mar 7, 10 PM $ 0.000787
-0.03%
$ 786,628 $ 2,326
Mar 7, 9 PM $ 0.00081
+0.00%
$ 810,276 $ 2,117
Mar 7, 8 PM $ 0.000821
-2.27%
$ 821,212 $ 2,013
Mar 7, 6 PM $ 0.000842
-0.38%
$ 841,846 $ 1,847
Mar 7, 4 PM $ 0.00085
-0.24%
$ 850,389 $ 1,799
Mar 7, 3 PM $ 0.000849
-2.53%
$ 849,290 $ 1,758
Mar 7, 2 PM $ 0.000869
-0.55%
$ 869,060 $ 1,599
Mar 7, 1 PM $ 0.000871
-0.15%
$ 870,518 $ 1,554
Mar 7, 12 PM $ 0.000865
-0.46%
$ 865,086 $ 1,413
Mar 7, 11 AM $ 0.000865
+5.96%
$ 864,537 $ 1,363
Mar 7, 10 AM $ 0.000818
-2.33%
$ 818,330 $ 716
Mar 7, 3 AM $ 0.000871
+0.58%
$ 870,800 $ 243
Mar 7, 2 AM $ 0.000865
-1.95%
$ 865,293 $ 3,716
Mar 7, 1 AM $ 0.000885
-0.01%
$ 884,528 $ 3,547
Mar 7, 12 AM $ 0.000879
+0.91%
$ 878,644 $ 3,493
Mar 6, 11 PM $ 0.000871
-0.70%
$ 870,578 $ 3,436
Mar 6, 10 PM $ 0.000874
-3.90%
$ 873,833 $ 3,361
Mar 6, 9 PM $ 0.000887
+6.32%
$ 886,726 $ 2,815
Mar 6, 8 PM $ 0.000838
+0.71%
$ 838,287 $ 1,994
Mar 6, 7 PM $ 0.000822
+12.29%
$ 821,845 $ 1,738
Mar 6, 6 PM $ 0.000719
-0.91%
$ 719,230 $ 845
Mar 6, 5 PM $ 0.000756
+0.00%
$ 755,656 $ 539
Mar 6, 4 PM $ 0.000756
-0.03%
$ 756,138 $ 530
Mar 6, 1 PM $ 0.000765
+0.00%
$ 765,047 $ 522
Mar 6, 12 PM $ 0.000773
+2.00%
$ 772,903 $ 445
Mar 6, 11 AM $ 0.000757
-0.53%
$ 756,788 $ 201
Mar 6, 10 AM $ 0.000761
-1.06%
$ 761,170 $ 167
Mar 6, 2 AM $ 0.000773
+0.36%
$ 772,643 $ 4,578
Mar 6, 1 AM $ 0.00077
-1.99%
$ 769,768 $ 4,551
Mar 5, 11 PM $ 0.000786
+1.67%
$ 786,116 $ 4,350
Mar 5, 10 PM $ 0.000773
-0.81%
$ 773,423 $ 4,140
Mar 5, 9 PM $ 0.000778
-0.15%
$ 777,864 $ 4,042
Mar 5, 8 PM $ 0.000795
-3.49%
$ 794,881 $ 3,919
Mar 5, 7 PM $ 0.000834
+0.77%
$ 834,468 $ 3,262
Mar 5, 6 PM $ 0.000828
+4.48%
$ 828,059 $ 3,220
Mar 5, 5 PM $ 0.000793
-0.01%
$ 792,598 $ 2,886
Mar 5, 4 PM $ 0.000786
+0.41%
$ 786,234 $ 2,828
Mar 5, 3 PM $ 0.000778
+0.24%
$ 777,639 $ 2,750
Mar 5, 2 PM $ 0.000776
-0.15%
$ 775,686 $ 2,683