Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snappy Historical Data

SNAP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $0.0₁₀42
-3.86%
$-- $0.00001
Jul 29, 9 PM $0.0₈735
+0.00%
$7 $0
Jul 29, 7 PM $0.0₈791
+0.00%
$8 $0
Jul 29, 5 PM $0.0₇117
+0.00%
$12 $0
Jul 29, 7 AM $0.0₇442
+0.00%
$44 $0
Jul 28, 5 PM $0.0₆174
+0.00%
$174 $0
Jul 28, 4 PM $0.0₆197
-1.17%
$197 $0
Jul 28, 3 PM $0.0₆196
+0.00%
$196 $0
Jul 28, 1 PM $0.0₆219
-8.36%
$219 $0
Jul 27, 7 PM $0.0000267
+0.00%
$-- $57
Jul 27, 6 PM $0.0000268
+0.00%
$26,811 $48
Jul 27, 3 PM $0.0000321
+0.00%
$32,061 $44
Jul 27, 4 AM $0.0000659
+0.00%
$65,869 $96
Jul 27, 2 AM $0.0000494
+0.00%
$49,358 $71
Jul 27, 1 AM $0.0000734
+0.00%
$73,413 $69
Jul 26, 9 PM $0.0000861
-0.64%
$86,141 $90
Jul 26, 7 PM $0.0000933
-2.52%
$93,335 $95
Jul 26, 10 AM $0.000102
-1.92%
$101,968 $179
Jul 25, 10 PM $0.000183
+0.00%
$183,087 $683
Jul 25, 8 PM $0.000188
+1.07%
$188,188 $666
Jul 25, 6 PM $0.000182
-1.90%
$181,564 $603
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 3 AM $0.0₁₂414
+0.00%
$-- $0
Jul 24, 2 AM $0.0₁₂654
+0.00%
$-- $0
Jul 24, 12 AM $0.0₁₁641
+26.11%
$-- $0
Jul 23, 11 PM $0.0₁₀554
+0.00%
$-- $0
Jul 23, 10 PM $0.0₁₀78
+0.00%
$-- $0
Jul 23, 8 PM $0.0₈149
-6.23%
$1 $0
Jul 23, 3 PM $0.0₅128
-34.29%
$1,277 $2
Jul 23, 2 AM $0
--%
$-- $0.0₁₆1
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0