Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snappy Historical Data

SNAP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0.0₁₃1
Jul 21, 12 AM $0
--%
$-- $0.0₁₃1
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₃1
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0.0₁₂1
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 3 AM $0.0₁₆57
+0.00%
$-- $0
Jul 18, 2 AM $0.0₁₅828
+0.00%
$-- $0
Jul 17, 4 PM $0.0₅731
+0.00%
$7,310 $2
Jul 17, 1 PM $0.000102
+0.00%
$101,558 $39
Jul 17, 12 PM $0.00017
+0.00%
$170,217 $109
Jul 16, 10 PM $0.0₁₄469
+0.00%
$-- $0.0₇1
Jul 16, 3 PM $0.0₁₁17
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈343
+0.00%
$3 $0.01
Jul 16, 8 AM $0.0₅255
+13.45%
$2,550 $6
Jul 16, 4 AM $0.000171
+0.00%
$170,688 $463
Jul 16, 3 AM $0.000175
+0.00%
$175,212 $368
Jul 15, 6 PM $0.0000708
-19.39%
$70,783 $403
Jul 15, 3 PM $0.000164
+0.00%
$164,016 $719
Jul 15, 2 PM $0.000173
+0.00%
$172,634 $737
Jul 15, 1 PM $0.00017
+0.00%
$169,568 $721
Jul 15, 12 PM $0.000169
+0.00%
$169,143 $797
Jul 15, 11 AM $0.000167
+0.62%
$166,510 $778
Jul 15, 10 AM $0.000165
+0.00%
$164,992 $763
Jul 15, 4 AM $0.000163
+0.00%
$163,467 $754
Jul 15, 2 AM $0.000164
+0.00%
$164,452 $652
Jul 15, 12 AM $0.000163
+0.00%
$162,700 $538
Jul 14, 11 PM $0.000172
+3.37%
$171,627 $437
Jul 14, 10 PM $0.000168
-3.79%
$167,539 $415