Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snappy Historical Data

SNAP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.000168
-3.79%
$167,539 $415
Jul 14, 9 PM $0.000176
+0.00%
$175,613 $195
Jul 14, 6 PM $0.000175
-1.08%
$174,518 $432
Jul 14, 5 PM $0.000177
+0.00%
$177,140 $397
Jul 14, 3 PM $0.000179
+0.00%
$178,808 $460
Jul 14, 1 PM $0.000182
-2.03%
$182,206 $372
Jul 14, 2 AM $0.000183
+0.00%
$182,671 $366
Jul 13, 8 PM $0.000182
+7.13%
$181,738 $169
Jul 13, 6 PM $0.00017
+0.00%
$169,576 $130
Jul 13, 5 PM $0.000173
+0.00%
$172,659 $105
Jul 13, 4 PM $0.000175
-0.16%
$174,752 $128
Jul 13, 3 PM $0.000177
+0.00%
$176,503 $99
Jul 13, 10 AM $0.000178
+0.00%
$177,948 $184
Jul 12, 8 PM $0.000184
+0.00%
$184,142 $1,113
Jul 12, 5 PM $0.000289
+0.00%
$288,805 $1,677
Jul 12, 2 PM $0.000249
-12.05%
$249,313 $1,501
Jul 12, 1 PM $0.00028
+2.21%
$280,148 $1,542
Jul 12, 11 AM $0.000243
+0.00%
$243,063 $1,487
Jul 12, 3 AM $0.000317
-0.71%
$317,361 $1,937
Jul 12, 2 AM $0.000333
-7.65%
$332,553 $1,915
Jul 12, 1 AM $0.000168
+1.29%
$167,733 $731
Jul 12, 12 AM $0.000163
+0.00%
$162,719 $167
Jul 11, 9 PM $0.000194
+0.00%
$194,249 $235
Jul 11, 3 PM $0.000193
+0.00%
$192,609 $519
Jul 11, 11 AM $0.000194
+0.00%
$193,635 $415
Jul 11, 2 AM $0.000186
+0.00%
$186,136 $409
Jul 10, 9 PM $0.000186
-1.55%
$186,377 $325
Jul 10, 7 PM $0.000194
-0.59%
$194,170 $191
Jul 10, 6 PM $0.000202
-1.34%
$201,724 $76
Jul 10, 1 AM $0.000202
+0.00%
$201,943 $111
Jul 9, 10 PM $0.000204
+0.00%
$203,984 $203
Jul 9, 5 PM $0.000205
+0.00%
$204,681 $170
Jul 9, 3 PM $0.000203
+0.00%
$202,746 $99
Jul 8, 11 PM $0.000215
+0.00%
$214,628 $316
Jul 8, 10 PM $0.000205
+2.71%
$204,621 $246
Jul 8, 8 PM $0.000198
+0.00%
$197,682 $298
Jul 8, 2 PM $0.000198
+0.00%
$198,341 $331
Jul 8, 1 PM $0.000201
+2.73%
$200,872 $318
Jul 8, 12 PM $0.000194
-0.98%
$193,776 $263
Jul 8, 11 AM $0.000195
+0.00%
$194,591 $141
Jul 7, 9 PM $0.000208
+0.00%
$207,941 $95
Jul 7, 7 PM $0.000217
+1.37%
$217,077 $81
Jul 7, 6 PM $0.000216
+0.00%
$216,044 $67
Jul 7, 5 PM $0.000217
+0.00%
$216,942 $60
Jul 7, 1 PM $0.000214
+0.00%
$214,291 $99
Jul 6, 10 PM $0.000216
+0.26%
$216,119 $103
Jul 6, 3 PM $0.000212
+0.00%
$212,408 $91
Jul 6, 2 PM $0.000209
+0.00%
$209,264 $51
Jul 1, 5 PM $0.000197
+0.00%
$197,483 $21
Jun 30, 2 PM $0.000195
+0.13%
$194,835 $89