Snappy Historical Data

SNAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000626
+0.00%
$ 626,009 $ 4,034
Feb 27, 3 PM $ 0.000625
+0.00%
$ 624,994 $ 4,047
Feb 27, 2 PM $ 0.000629
+0.10%
$ 628,566 $ 4,021
Feb 27, 12 PM $ 0.000593
+0.20%
$ 593,261 $ 3,658
Feb 27, 11 AM $ 0.000598
-0.31%
$ 597,811 $ 3,624
Feb 25, 11 PM $ 0.000589
+0.00%
$ 589,479 $ 676
Feb 25, 10 PM $ 0.000588
-0.47%
$ 587,966 $ 672
Feb 25, 12 PM $ 0.000597
+0.00%
$ 596,767 $ 37
Feb 24, 10 PM $ 0.000537
-3.33%
$ 536,996 $ 1,307
Feb 24, 3 AM $ 0.000578
+0.00%
$ 577,897 $ 585
Feb 23, 10 PM $ 0.000565
+2.47%
$ 565,140 $ 412
Feb 23, 9 PM $ 0.000554
-1.62%
$ 553,954 $ 273
Feb 23, 6 PM $ 0.000566
+0.00%
$ 566,499 $ 68
Feb 23, 12 AM $ 0.000585
+0.00%
$ 585,061 $ 1,517
Feb 22, 11 PM $ 0.000585
+0.19%
$ 585,034 $ 1,506
Feb 22, 7 PM $ 0.000581
+0.22%
$ 580,813 $ 1,483
Feb 22, 6 PM $ 0.000589
+4.39%
$ 588,670 $ 1,377
Feb 22, 5 PM $ 0.000547
-0.11%
$ 546,796 $ 863
Feb 22, 4 PM $ 0.000546
+0.00%
$ 545,782 $ 847
Feb 22, 3 PM $ 0.000529
-9.66%
$ 529,354 $ 641
Feb 22, 12 PM $ 0.000594
+3.65%
$ 594,316 $ 737
Feb 22, 11 AM $ 0.000573
+0.19%
$ 572,559 $ 514
Feb 22, 10 AM $ 0.000571
+0.82%
$ 571,192 $ 479
Feb 22, 1 AM $ 0.000593
+0.00%
$ 592,597 $ 948
Feb 22, 12 AM $ 0.000604
+0.00%
$ -- $ 718
Feb 21, 11 PM $ 0.00063
+0.00%
$ 629,899 $ 475
Feb 21, 8 PM $ 0.000646
-0.21%
$ 646,260 $ 266
Feb 21, 7 PM $ 0.000646
-0.21%
$ 646,433 $ 258
Feb 21, 6 PM $ 0.000647
+0.00%
$ 646,679 $ 252
Feb 21, 11 AM $ 0.000677
+0.00%
$ 677,015 $ 143
Feb 21, 1 AM $ 0.000684
+0.00%
$ 684,298 $ 1,839
Feb 20, 10 PM $ 0.000686
+0.00%
$ 686,133 $ 1,833
Feb 20, 4 PM $ 0.000679
+0.00%
$ 678,787 $ 1,739
Feb 20, 12 PM $ 0.000675
+0.00%
$ 675,194 $ 1,667
Feb 20, 11 AM $ 0.000678
-2.13%
$ 677,534 $ 1,547
Feb 19, 11 PM $ 0.000711
+0.00%
$ 711,349 $ 1,223
Feb 19, 10 PM $ 0.000717
+0.48%
$ 717,462 $ 1,169
Feb 19, 4 PM $ 0.000665
+0.00%
$ 665,083 $ 579
Feb 18, 7 PM $ 0.000768
+0.00%
$ 767,844 $ 194
Feb 18, 11 AM $ 0.00082
-3.18%
$ 820,128 $ 822
Feb 18, 2 AM $ 0.000783
+0.47%
$ 782,692 $ 4,394
Feb 17, 11 PM $ 0.000793
-0.10%
$ 793,292 $ 4,230
Feb 17, 10 PM $ 0.000797
-0.08%
$ 797,138 $ 4,205
Feb 17, 9 PM $ 0.000796
-2.03%
$ 796,372 $ 4,157
Feb 17, 8 PM $ 0.000815
-4.98%
$ 815,309 $ 3,977
Feb 17, 7 PM $ 0.000856
-0.66%
$ 856,359 $ 3,654
Feb 17, 6 PM $ 0.00086
-1.24%
$ 859,694 $ 3,628
Feb 17, 5 PM $ 0.000867
+1.45%
$ 866,815 $ 3,297
Feb 17, 4 PM $ 0.000883
+15.32%
$ 883,286 $ 2,833
Feb 17, 3 PM $ 0.000764
+0.48%
$ 764,301 $ 1,847