Snappy Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000201
+0.00%
$ 200,778 $ 155
Today, at 9 AM $ 0.000201
+0.00%
$ 200,778 $ 155
Today, at 8 AM $ 0.000201
+0.00%
$ 201,315 $ 155
Today, at 6 AM $ 0.000204
+0.00%
$ 203,923 $ 147
Today, at 3 AM $ 0.000203
+0.00%
$ 202,703 $ 137
Today, at 1 AM $ 0.000204
+0.00%
$ 203,540 $ 189
Yesterday, at 10 PM $ 0.000193
+0.00%
$ 192,992 $ 207
Yesterday, at 9 PM $ 0.0002
-0.55%
$ 199,986 $ 205
Yesterday, at 4 PM $ 0.000199
-0.21%
$ 198,684 $ 387
Yesterday, at 2 PM $ 0.000199
+0.00%
$ 199,038 $ 495
Yesterday, at 1 PM $ 0.000198
+0.00%
$ 197,845 $ 530
Yesterday, at 2 AM $ 0.000197
+0.00%
$ 197,183 $ 518
Yesterday, at 1 AM $ 0.000194
+0.00%
$ 194,060 $ 472
Aug 12, 11 PM $ 0.000198
+0.00%
$ 198,021 $ 455
Aug 12, 7 PM $ 0.000199
+0.00%
$ 199,158 $ 547
Aug 12, 6 PM $ 0.000199
+0.00%
$ 198,880 $ 346
Aug 12, 4 PM $ 0.000187
+0.00%
$ 186,551 $ 351
Aug 12, 3 PM $ 0.000186
+0.00%
$ 185,798 $ 344
Aug 12, 2 PM $ 0.000186
+4.71%
$ 185,973 $ 287
Aug 12, 12 PM $ 0.000177
+0.00%
$ 176,995 $ 134
Aug 12, 1 AM $ 0.000175
+0.00%
$ 174,707 $ 172
Aug 11, 11 PM $ 0.000174
-0.04%
$ 174,400 $ 158
Aug 11, 9 PM $ 0.000176
+0.00%
$ 176,269 $ 80
Aug 11, 7 PM $ 0.000173
+0.00%
$ 173,246 $ 77
Aug 11, 4 PM $ 0.000174
+0.00%
$ 173,568 $ 144
Aug 11, 3 PM $ 0.000173
+0.56%
$ 172,926 $ 142
Aug 11, 1 PM $ 0.000173
+0.00%
$ 172,917 $ 138
Aug 11, 11 AM $ 0.000171
-0.89%
$ 170,535 $ 154
Aug 11, 4 AM $ 0.000275
+0.00%
$ 274,510 $ 209
Aug 11, 2 AM $ 0.00017
+0.00%
$ 169,558 $ 110
Aug 11, 1 AM $ 0.000168
+0.00%
$ 167,978 $ 106
Aug 10, 9 PM $ 0.000168
+0.00%
$ 167,737 $ 245
Aug 10, 7 PM $ 0.000168
+0.00%
$ 167,946 $ 193
Aug 10, 12 PM $ 0.000174
-0.01%
$ 173,736 $ 189
Aug 10, 10 AM $ 0.000174
+0.00%
$ 174,400 $ 195
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 12 AM $ 0
--%
$ -- $ 0.0₁₆1
Download