Snappy Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000207
+0.00%
$ 203,987 $ 253
Today, at 2 PM $ 0.000207
+0.00%
$ 206,623 $ 253
Today, at 1 PM $ 0.000204
+0.00%
$ 203,987 $ 252
Yesterday, at 8 PM $ 0.000194
-0.99%
$ 194,131 $ 694
Yesterday, at 5 PM $ 0.000192
+0.00%
$ 192,174 $ 549
Yesterday, at 4 PM $ 0.000192
+0.00%
$ 191,902 $ 544
Yesterday, at 1 PM $ 0.000192
+0.00%
$ 191,997 $ 536
Yesterday, at 12 PM $ 0.000191
+0.00%
$ 190,855 $ 519
Yesterday, at 6 AM $ 0.000194
-6.22%
$ 193,688 $ 432
Jun 13, 12 AM $ 0.000188
+0.00%
$ 187,562 $ 357
Jun 12, 11 PM $ 0.000187
+0.73%
$ 187,023 $ 351
Jun 12, 8 PM $ 0.000192
+1.69%
$ 192,302 $ 234
Jun 12, 6 PM $ 0.00019
+0.00%
$ 189,929 $ 245
Jun 11, 8 PM $ 0.000179
-0.21%
$ 178,974 $ 722
Jun 11, 4 PM $ 0.000174
+0.00%
$ 173,800 $ 651
Jun 11, 3 PM $ 0.00018
+0.35%
$ 180,498 $ 513
Jun 11, 11 AM $ 0.000184
+0.00%
$ 183,729 $ 494
Jun 11, 1 AM $ 0.000172
+0.00%
$ 172,275 $ 741
Jun 11, 12 AM $ 0.000172
+0.00%
$ -- $ 695
Jun 10, 9 PM $ 0.000171
-1.11%
$ 171,393 $ 987
Jun 10, 4 PM $ 0.000178
+1.37%
$ 177,674 $ 1,966
Jun 10, 3 PM $ 0.000175
+0.00%
$ 175,216 $ 1,917
Jun 10, 2 PM $ 0.000176
+0.00%
$ 175,718 $ 1,914
Jun 10, 11 AM $ 0.000174
-0.24%
$ 173,709 $ 1,792
Jun 10, 8 AM $ 0.000171
+0.00%
$ 170,990 $ 1,734
Jun 10, 1 AM $ 0.000173
-8.44%
$ 172,978 $ 1,643
Jun 9, 11 PM $ 0.000192
+0.00%
$ 191,548 $ 1,379
Jun 9, 10 PM $ 0.000191
+0.32%
$ 191,488 $ 1,376
Jun 9, 9 PM $ 0.000185
+4.31%
$ 184,513 $ 1,210
Jun 9, 8 PM $ 0.000177
+9.66%
$ 176,579 $ 1,066
Jun 9, 7 PM $ 0.000163
-19.63%
$ 163,236 $ 683
Jun 9, 6 PM $ 0.000204
+0.47%
$ 203,508 $ 77
Jun 9, 5 PM $ 0.000203
+0.00%
$ 203,361 $ 64
Jun 9, 2 PM $ 0.000207
+0.00%
$ 206,646 $ 219
Jun 9, 12 AM $ 0.000206
+0.00%
$ 206,218 $ 330
Jun 8, 5 PM $ 0.000206
-2.59%
$ 205,633 $ 376
Jun 8, 4 PM $ 0.000211
+0.00%
$ 210,866 $ 257
Jun 8, 3 PM $ 0.00021
-0.25%
$ 210,040 $ 252
Jun 8, 2 PM $ 0.000211
-0.52%
$ 210,847 $ 227
Jun 8, 4 AM $ 0.000219
+0.00%
$ 219,115 $ 130
Jun 7, 7 PM $ 0.000217
-1.33%
$ 217,120 $ 82
Jun 7, 11 AM $ 0.000219
+0.59%
$ 218,535 $ 340
Jun 7, 1 AM $ 0.000209
+0.07%
$ 209,489 $ 350
Jun 6, 11 PM $ 0.000208
+0.00%
$ 208,207 $ 366
Jun 6, 10 PM $ 0.000208
+0.00%
$ 208,058 $ 362
Jun 6, 7 PM $ 0.000205
-0.44%
$ 204,626 $ 416
Jun 6, 6 PM $ 0.000213
-0.11%
$ 213,125 $ 290
Jun 6, 5 PM $ 0.000212
+0.00%
$ 211,567 $ 721
Jun 6, 3 PM $ 0.000212
-0.58%
$ 211,746 $ 702
Jun 6, 2 PM $ 0.000213
+0.33%
$ 212,997 $ 926
Download