KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000259
+0.00%
$ 2.61 million $ 33,050
Yesterday $ 0.000266
+0.00%
$ 2.66 million $ 28,390
Jun 22, 2026 $ 0.000273
-0.36%
$ 2.73 million $ 33,611
Jun 21, 2026 $ 0.00028
-0.36%
$ 2.8 million $ 34,578
Jun 20, 2026 $ 0.000286
+2.14%
$ 2.86 million $ 34,910
Jun 19, 2026 $ 0.00028
-4.11%
$ 2.8 million $ 34,463
Jun 18, 2026 $ 0.000292
-7.59%
$ 2.92 million $ 34,200
Jun 17, 2026 $ 0.000327
+2.19%
$ 3.27 million $ 34,376
Jun 16, 2026 $ 0.000323
+12.15%
$ 3.23 million $ 32,790
Jun 15, 2026 $ 0.000291
+1.04%
$ 2.91 million $ 33,905
Jun 14, 2026 $ 0.00029
+0.35%
$ 2.9 million $ 33,766
Jun 13, 2026 $ 0.000293
+1.74%
$ 2.97 million $ 33,192
Jun 12, 2026 $ 0.000294
+3.16%
$ 2.94 million $ 34,661
Jun 11, 2026 $ 0.000283
+3.66%
$ 2.83 million $ 34,005
Jun 10, 2026 $ 0.000282
-1.40%
$ 2.82 million $ 33,442
Jun 9, 2026 $ 0.000285
+6.74%
$ 2.85 million $ 33,295
Jun 8, 2026 $ 0.000266
-4.32%
$ 2.66 million $ 33,027
Jun 7, 2026 $ 0.000279
-1.41%
$ 2.79 million $ 34,047
Jun 6, 2026 $ 0.000281
+21.12%
$ 2.81 million $ 33,625
Jun 5, 2026 $ 0.000237
-16.55%
$ 2.37 million $ 33,030
Jun 4, 2026 $ 0.000277
+1.09%
$ 2.77 million $ 26,230
Jun 3, 2026 $ 0.000274
-0.72%
$ 2.74 million $ 31,085
Jun 2, 2026 $ 0.000276
-3.50%
$ 2.76 million $ 30,524
Jun 1, 2026 $ 0.000286
+5.54%
$ 2.86 million $ 34,697
May 31, 2026 $ 0.00028
+7.28%
$ 2.8 million $ 34,412
May 30, 2026 $ 0.000273
-5.21%
$ 2.73 million $ 34,171
May 29, 2026 $ 0.00029
+0.69%
$ 2.9 million $ 33,794
May 28, 2026 $ 0.000288
-2.04%
$ 2.88 million $ 33,886
May 27, 2026 $ 0.000294
+6.52%
$ 2.94 million $ 35,160
May 26, 2026 $ 0.000283
+4.43%
$ 2.83 million $ 33,675
May 25, 2026 $ 0.000279
+9.84%
$ 2.79 million $ 32,090
May 24, 2026 $ 0.000264
-8.01%
$ 2.54 million $ 35,464
May 23, 2026 $ 0.000278
-6.08%
$ 2.87 million $ 33,337
May 22, 2026 $ 0.000293
+4.27%
$ 2.96 million $ 34,001
May 21, 2026 $ 0.000292
-12.57%
$ 2.92 million $ 32,588
May 20, 2026 $ 0.000334
-8.24%
$ 3.34 million $ 33,754
May 19, 2026 $ 0.000364
+3.41%
$ 3.64 million $ 32,194
May 18, 2026 $ 0.000353
+6.97%
$ 3.53 million $ 33,976
May 17, 2026 $ 0.000334
+4.38%
$ 3.34 million $ 33,646
May 16, 2026 $ 0.000311
-23.96%
$ 3.11 million $ 35,181
May 15, 2026 $ 0.000415
+21.35%
$ 4.15 million $ 34,710
May 14, 2026 $ 0.000342
+20.85%
$ 3.42 million $ 34,490
May 13, 2026 $ 0.00028
-15.15%
$ 2.8 million $ 33,324
May 12, 2026 $ 0.000333
+11.74%
$ 3.33 million $ 34,899
May 11, 2026 $ 0.000302
-10.39%
$ 3.02 million $ 34,541
May 10, 2026 $ 0.000341
-4.48%
$ 3.41 million $ 34,594
May 9, 2026 $ 0.000357
-5.56%
$ 3.57 million $ 34,098
May 8, 2026 $ 0.000379
-61.13%
$ 3.79 million $ 32,421
May 7, 2026 $ 0.000975
+4.61%
$ 9.75 million $ 41,326
May 6, 2026 $ 0.000932
-10.38%
$ 9.32 million $ 36,952
Download