KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 2.52 million $ 34,910
Yesterday $ 0.000247
-3.89%
$ 2.47 million $ 34,324
Jul 14, 2026 $ 0.000257
-0.39%
$ 2.57 million $ 33,911
Jul 13, 2026 $ 0.000257
-3.38%
$ 2.58 million $ 33,296
Jul 12, 2026 $ 0.000258
-2.27%
$ 2.66 million $ 34,221
Jul 11, 2026 $ 0.000257
-3.38%
$ 2.64 million $ 32,744
Jul 10, 2026 $ 0.000255
+2.00%
$ 2.66 million $ 33,615
Jul 9, 2026 $ 0.000252
-0.79%
$ 2.52 million $ 33,223
Jul 8, 2026 $ 0.000249
-1.58%
$ 2.49 million $ 30,217
Jul 7, 2026 $ 0.000253
+0.00%
$ 2.53 million $ 28,632
Jul 6, 2026 $ 0.000253
+0.00%
$ 2.53 million $ 34,630
Jul 5, 2026 $ 0.000253
+0.00%
$ 2.53 million $ 34,830
Jul 4, 2026 $ 0.000254
+1.20%
$ 2.53 million $ 34,710
Jul 3, 2026 $ 0.000251
+0.00%
$ 2.51 million $ 34,388
Jul 2, 2026 $ 0.000254
+1.60%
$ 2.54 million $ 33,166
Jul 1, 2026 $ 0.000253
+0.40%
$ 2.53 million $ 33,612
Jun 30, 2026 $ 0.000251
-2.33%
$ 2.51 million $ 33,714
Jun 29, 2026 $ 0.000256
-1.54%
$ 2.56 million $ 33,390
Jun 28, 2026 $ 0.000252
-7.69%
$ 2.52 million $ 32,154
Jun 27, 2026 $ 0.000276
-0.72%
$ 2.76 million $ 34,607
Jun 26, 2026 $ 0.000268
+9.84%
$ 2.68 million $ 32,787
Jun 25, 2026 $ 0.000244
-4.69%
$ 2.44 million $ 13,569
Jun 24, 2026 $ 0.000258
-3.01%
$ 2.58 million $ 33,322
Jun 23, 2026 $ 0.000266
+0.00%
$ 2.66 million $ 28,390
Jun 22, 2026 $ 0.000273
-0.36%
$ 2.73 million $ 33,611
Jun 21, 2026 $ 0.00028
-0.36%
$ 2.8 million $ 34,578
Jun 20, 2026 $ 0.000286
+2.14%
$ 2.86 million $ 34,910
Jun 19, 2026 $ 0.00028
-4.11%
$ 2.8 million $ 34,463
Jun 18, 2026 $ 0.000292
-7.59%
$ 2.92 million $ 34,200
Jun 17, 2026 $ 0.000327
+2.19%
$ 3.27 million $ 34,376
Jun 16, 2026 $ 0.000323
+12.15%
$ 3.23 million $ 32,790
Jun 15, 2026 $ 0.000291
+1.04%
$ 2.91 million $ 33,905
Jun 14, 2026 $ 0.00029
+0.35%
$ 2.9 million $ 33,766
Jun 13, 2026 $ 0.000293
+1.74%
$ 2.97 million $ 33,192
Jun 12, 2026 $ 0.000294
+3.16%
$ 2.94 million $ 34,661
Jun 11, 2026 $ 0.000283
+3.66%
$ 2.83 million $ 34,005
Jun 10, 2026 $ 0.000282
-1.40%
$ 2.82 million $ 33,442
Jun 9, 2026 $ 0.000285
+6.74%
$ 2.85 million $ 33,295
Jun 8, 2026 $ 0.000266
-4.32%
$ 2.66 million $ 33,027
Jun 7, 2026 $ 0.000279
-1.41%
$ 2.79 million $ 34,047
Jun 6, 2026 $ 0.000281
+21.12%
$ 2.81 million $ 33,625
Jun 5, 2026 $ 0.000237
-16.55%
$ 2.37 million $ 33,030
Jun 4, 2026 $ 0.000277
+1.09%
$ 2.77 million $ 26,230
Jun 3, 2026 $ 0.000274
-0.72%
$ 2.74 million $ 31,085
Jun 2, 2026 $ 0.000276
-3.50%
$ 2.76 million $ 30,524
Jun 1, 2026 $ 0.000286
+5.54%
$ 2.86 million $ 34,697
May 31, 2026 $ 0.00028
+7.28%
$ 2.8 million $ 34,412
May 30, 2026 $ 0.000273
-5.21%
$ 2.73 million $ 34,171
May 29, 2026 $ 0.00029
+0.69%
$ 2.9 million $ 33,794
May 28, 2026 $ 0.000288
-2.04%
$ 2.88 million $ 33,886
Download