KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ 2.76 million $ 34,002
Yesterday $ 0.00028
+7.28%
$ 2.8 million $ 34,412
May 30, 2026 $ 0.000273
-5.21%
$ 2.73 million $ 34,171
May 29, 2026 $ 0.00029
+0.69%
$ 2.9 million $ 33,794
May 28, 2026 $ 0.000288
-2.04%
$ 2.88 million $ 33,886
May 27, 2026 $ 0.000294
+6.52%
$ 2.94 million $ 35,160
May 26, 2026 $ 0.000283
+4.43%
$ 2.83 million $ 33,675
May 25, 2026 $ 0.000279
+9.84%
$ 2.79 million $ 32,090
May 24, 2026 $ 0.000264
-8.01%
$ 2.54 million $ 35,464
May 23, 2026 $ 0.000278
-6.08%
$ 2.87 million $ 33,337
May 22, 2026 $ 0.000293
+4.27%
$ 2.96 million $ 34,001
May 21, 2026 $ 0.000292
-12.57%
$ 2.92 million $ 32,588
May 20, 2026 $ 0.000334
-8.24%
$ 3.34 million $ 33,754
May 19, 2026 $ 0.000364
+3.41%
$ 3.64 million $ 32,194
May 18, 2026 $ 0.000353
+6.97%
$ 3.53 million $ 33,976
May 17, 2026 $ 0.000334
+4.38%
$ 3.34 million $ 33,646
May 16, 2026 $ 0.000311
-23.96%
$ 3.11 million $ 35,181
May 15, 2026 $ 0.000415
+21.35%
$ 4.15 million $ 34,710
May 14, 2026 $ 0.000342
+20.85%
$ 3.42 million $ 34,490
May 13, 2026 $ 0.00028
-15.15%
$ 2.8 million $ 33,324
May 12, 2026 $ 0.000333
+11.74%
$ 3.33 million $ 34,899
May 11, 2026 $ 0.000302
-10.39%
$ 3.02 million $ 34,541
May 10, 2026 $ 0.000341
-4.48%
$ 3.41 million $ 34,594
May 9, 2026 $ 0.000357
-5.56%
$ 3.57 million $ 34,098
May 8, 2026 $ 0.000379
-61.13%
$ 3.79 million $ 32,421
May 7, 2026 $ 0.000975
+4.61%
$ 9.75 million $ 41,326
May 6, 2026 $ 0.000932
-10.38%
$ 9.32 million $ 36,952
May 5, 2026 $ 0.00104
-10.96%
$ 10.4 million $ 34,583
May 4, 2026 $ 0.00112
-26.65%
$ 11.2 million $ 35,143
May 3, 2026 $ 0.00153
+0.86%
$ 15.28 million $ 31,701
May 2, 2026 $ 0.00151
+7.92%
$ 15.13 million $ 34,774
May 1, 2026 $ 0.00198
-17.53%
$ 19.76 million $ 32,480
Apr 30, 2026 $ 0.00239
-2.53%
$ 23.92 million $ 165,779
Apr 29, 2026 $ 0.00246
-12.13%
$ 24.64 million $ 336,992
Apr 28, 2026 $ 0.0028
-12.08%
$ 27.96 million $ 331,446
Apr 27, 2026 $ 0.00286
-28.50%
$ 28.6 million $ 344,653
Apr 26, 2026 $ 0.00414
+2.73%
$ 41.4 million $ 341,874
Apr 25, 2026 $ 0.00402
-6.29%
$ 40.2 million $ 343,093
Apr 24, 2026 $ 0.00423
-9.81%
$ 42.3 million $ 338,377
Apr 23, 2026 $ 0.00469
-4.87%
$ 46.9 million $ 357,994
Apr 22, 2026 $ 0.00482
-4.74%
$ 48.2 million $ 371,399
Apr 21, 2026 $ 0.00515
+2.39%
$ 51.5 million $ 337,856
Apr 20, 2026 $ 0.00504
+1.61%
$ 50.4 million $ 361,462
Apr 19, 2026 $ 0.00505
-1.94%
$ 50.5 million $ 334,533
Apr 18, 2026 $ 0.00522
-0.38%
$ 52.2 million $ 389,260
Apr 17, 2026 $ 0.00562
-0.53%
$ 56.2 million $ 390,047
Apr 16, 2026 $ 0.00565
+8.24%
$ 56.5 million $ 368,122
Apr 15, 2026 $ 0.00524
+5.22%
$ 52.4 million $ 398,526
Apr 14, 2026 $ 0.0061
-4.84%
$ 61 million $ 339,731
Apr 13, 2026 $ 0.00641
-5.60%
$ 64.1 million $ 330,654
Download