KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
Today $ 0.005
+0.00%
$ 49.6 million $ 328,410
Apr 19, 2026 $ 0.00505
-1.94%
$ 50.5 million $ 334,533
Apr 18, 2026 $ 0.00522
-0.38%
$ 52.2 million $ 389,260
Apr 17, 2026 $ 0.00562
-0.53%
$ 56.2 million $ 390,047
Apr 16, 2026 $ 0.00565
+8.24%
$ 56.5 million $ 368,122
Apr 15, 2026 $ 0.00524
+5.22%
$ 52.4 million $ 398,526
Apr 14, 2026 $ 0.0061
-4.84%
$ 61 million $ 339,731
Apr 13, 2026 $ 0.00641
-5.60%
$ 64.1 million $ 330,654
Apr 12, 2026 $ 0.00686
-1.01%
$ 67.9 million $ 342,038
Apr 11, 2026 $ 0.00688
+96.01%
$ 69.3 million $ 348,597
Apr 10, 2026 $ 0.00204
-1.92%
$ 20.4 million $ 318,602
Apr 9, 2026 $ 0.00198
-77.73%
$ 19.8 million $ 311,067
Apr 8, 2026 $ 0.00902
+5.62%
$ 90.2 million $ 316,769
Apr 7, 2026 $ 0.00851
+3.78%
$ 85.1 million $ 358,074
Apr 6, 2026 $ 0.00836
-26.67%
$ 83.6 million $ 421,887
Apr 5, 2026 $ 0.0115
+13.88%
$ 114.9 million $ 491,874
Apr 4, 2026 $ 0.0101
-6.81%
$ 101.3 million $ 457,376
Apr 3, 2026 $ 0.0109
+3.99%
$ 109.5 million $ 451,405
Apr 2, 2026 $ 0.0105
+3.25%
$ 104.9 million $ 445,193
Apr 1, 2026 $ 0.0101
+10.62%
$ 101 million $ 339,192
Mar 31, 2026 $ 0.00912
-53.45%
$ 91.2 million $ 367,310
Mar 30, 2026 $ 0.0196
-4.06%
$ 195.9 million $ 364,407
Mar 29, 2026 $ 0.0204
-4.73%
$ 203.5 million $ 343,909
Mar 28, 2026 $ 0.0212
+5.37%
$ 212 million $ 353,135
Mar 27, 2026 $ 0.0202
-4.27%
$ 201.6 million $ 402,070
Mar 26, 2026 $ 0.021
-1.87%
$ 209.7 million $ 512,824
Mar 25, 2026 $ 0.0213
+35.77%
$ 213.3 million $ 353,296
Mar 24, 2026 $ 0.0157
-21.36%
$ 156.5 million $ 318,444
Mar 23, 2026 $ 0.0199
-2.26%
$ 199 million $ 402,047
Mar 22, 2026 $ 0.0204
+2.98%
$ 203.7 million $ 344,257
Mar 21, 2026 $ 0.0197
-5.91%
$ 197.3 million $ 358,016
Mar 20, 2026 $ 0.0209
+38.02%
$ 209.1 million $ 430,409
Mar 19, 2026 $ 0.0153
+26.66%
$ 153 million $ 338,111
Mar 18, 2026 $ 0.012
+10.86%
$ 120.5 million $ 339,813
Mar 17, 2026 $ 0.0109
+16.15%
$ 109.3 million $ 328,360
Mar 16, 2026 $ 0.0095
-48.20%
$ 95.2 million $ 304,401
Mar 15, 2026 $ 0.0183
-9.47%
$ 182.6 million $ 328,759
Mar 14, 2026 $ 0.0203
-8.25%
$ 202.5 million $ 326,802
Mar 13, 2026 $ 0.0219
+9.97%
$ 219.4 million $ 418,503
Mar 12, 2026 $ 0.02
+37.94%
$ 199.6 million $ 357,273
Mar 11, 2026 $ 0.0144
-27.02%
$ 144.5 million $ 342,771
Mar 10, 2026 $ 0.0191
-11.02%
$ 191.3 million $ 347,316
Mar 9, 2026 $ 0.0215
-2.58%
$ 215.3 million $ 329,777
Mar 8, 2026 $ 0.0221
-4.26%
$ 220.5 million $ 331,981
Mar 7, 2026 $ 0.0231
-5.49%
$ 230.8 million $ 324,760
Mar 6, 2026 $ 0.0244
+4.14%
$ 244 million $ 384,216
Mar 5, 2026 $ 0.0234
-2.17%
$ 233.9 million $ 327,091
Mar 4, 2026 $ 0.0239
-10.80%
$ 239.4 million $ 393,292
Mar 3, 2026 $ 0.0268
-0.11%
$ 268.5 million $ 331,919
Mar 2, 2026 $ 0.0268
+10.05%
$ 268.4 million $ 311,246
Download