KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0001
+0.00%
$ 1 million $ 2
Yesterday $ 0.0001
+0.00%
$ -- $ 2
Aug 8, 2026 $ 0.0001
+0.00%
$ 1 million $ 2
Aug 2, 2026 $ 0.000151
+0.00%
$ 1.51 million $ 1
Aug 1, 2026 $ 0.000151
-16.57%
$ 1.51 million $ 12
Jul 30, 2026 $ 0.000181
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 28, 2026 $ 0.000181
-20.96%
$ 1.81 million $ 4,895
Jul 27, 2026 $ 0.000228
-1.72%
$ 2.28 million $ 31,042
Jul 26, 2026 $ 0.000228
-1.30%
$ 2.28 million $ 33,892
Jul 25, 2026 $ 0.000232
-0.85%
$ 2.32 million $ 33,500
Jul 24, 2026 $ 0.000232
-3.33%
$ 2.32 million $ 34,996
Jul 23, 2026 $ 0.000241
+0.42%
$ 2.41 million $ 34,325
Jul 22, 2026 $ 0.000239
-2.05%
$ 2.39 million $ 33,358
Jul 21, 2026 $ 0.000245
-4.30%
$ 2.45 million $ 34,168
Jul 20, 2026 $ 0.000259
-3.00%
$ 2.59 million $ 33,512
Jul 19, 2026 $ 0.000267
+8.10%
$ 2.67 million $ 34,334
Jul 18, 2026 $ 0.000251
+0.40%
$ 2.51 million $ 33,272
Jul 17, 2026 $ 0.000246
+0.82%
$ 2.46 million $ 35,103
Jul 16, 2026 $ 0.000248
-1.20%
$ 2.48 million $ 34,624
Jul 15, 2026 $ 0.000247
-3.89%
$ 2.47 million $ 34,324
Jul 14, 2026 $ 0.000257
-0.39%
$ 2.57 million $ 33,911
Jul 13, 2026 $ 0.000257
-3.38%
$ 2.58 million $ 33,296
Jul 12, 2026 $ 0.000258
-2.27%
$ 2.66 million $ 34,221
Jul 11, 2026 $ 0.000257
-3.38%
$ 2.64 million $ 32,744
Jul 10, 2026 $ 0.000255
+2.00%
$ 2.66 million $ 33,615
Jul 9, 2026 $ 0.000252
-0.79%
$ 2.52 million $ 33,223
Jul 8, 2026 $ 0.000249
-1.58%
$ 2.49 million $ 30,217
Jul 7, 2026 $ 0.000253
+0.00%
$ 2.53 million $ 28,632
Jul 6, 2026 $ 0.000253
+0.00%
$ 2.53 million $ 34,630
Jul 5, 2026 $ 0.000253
+0.00%
$ 2.53 million $ 34,830
Jul 4, 2026 $ 0.000254
+1.20%
$ 2.53 million $ 34,710
Jul 3, 2026 $ 0.000251
+0.00%
$ 2.51 million $ 34,388
Jul 2, 2026 $ 0.000254
+1.60%
$ 2.54 million $ 33,166
Jul 1, 2026 $ 0.000253
+0.40%
$ 2.53 million $ 33,612
Jun 30, 2026 $ 0.000251
-2.33%
$ 2.51 million $ 33,714
Jun 29, 2026 $ 0.000256
-1.54%
$ 2.56 million $ 33,390
Jun 28, 2026 $ 0.000252
-7.69%
$ 2.52 million $ 32,154
Jun 27, 2026 $ 0.000276
-0.72%
$ 2.76 million $ 34,607
Jun 26, 2026 $ 0.000268
+9.84%
$ 2.68 million $ 32,787
Jun 25, 2026 $ 0.000244
-4.69%
$ 2.44 million $ 13,569
Jun 24, 2026 $ 0.000258
-3.01%
$ 2.58 million $ 33,322
Jun 23, 2026 $ 0.000266
+0.00%
$ 2.66 million $ 28,390
Jun 22, 2026 $ 0.000273
-0.36%
$ 2.73 million $ 33,611
Jun 21, 2026 $ 0.00028
-0.36%
$ 2.8 million $ 34,578
Jun 20, 2026 $ 0.000286
+2.14%
$ 2.86 million $ 34,910
Jun 19, 2026 $ 0.00028
-4.11%
$ 2.8 million $ 34,463
Jun 18, 2026 $ 0.000292
-7.59%
$ 2.92 million $ 34,200
Jun 17, 2026 $ 0.000327
+2.19%
$ 3.27 million $ 34,376
Jun 16, 2026 $ 0.000323
+12.15%
$ 3.23 million $ 32,790
Download