KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000341
+0.00%
$ 3.41 million $ 33,580
Yesterday $ 0.000357
-5.56%
$ 3.57 million $ 34,098
May 8, 2026 $ 0.000379
-61.13%
$ 3.79 million $ 32,421
May 7, 2026 $ 0.000975
+4.61%
$ 9.75 million $ 41,326
May 6, 2026 $ 0.000932
-10.38%
$ 9.32 million $ 36,952
May 5, 2026 $ 0.00104
-10.96%
$ 10.4 million $ 34,583
May 4, 2026 $ 0.00112
-26.65%
$ 11.2 million $ 35,143
May 3, 2026 $ 0.00153
+0.86%
$ 15.28 million $ 31,701
May 2, 2026 $ 0.00151
+7.92%
$ 15.13 million $ 34,774
May 1, 2026 $ 0.00198
-17.53%
$ 19.76 million $ 32,480
Apr 30, 2026 $ 0.00239
-2.53%
$ 23.92 million $ 165,779
Apr 29, 2026 $ 0.00246
-12.13%
$ 24.64 million $ 336,992
Apr 28, 2026 $ 0.0028
-12.08%
$ 27.96 million $ 331,446
Apr 27, 2026 $ 0.00286
-28.50%
$ 28.6 million $ 344,653
Apr 26, 2026 $ 0.00414
+2.73%
$ 41.4 million $ 341,874
Apr 25, 2026 $ 0.00402
-6.29%
$ 40.2 million $ 343,093
Apr 24, 2026 $ 0.00423
-9.81%
$ 42.3 million $ 338,377
Apr 23, 2026 $ 0.00469
-4.87%
$ 46.9 million $ 357,994
Apr 22, 2026 $ 0.00482
-4.74%
$ 48.2 million $ 371,399
Apr 21, 2026 $ 0.00515
+2.39%
$ 51.5 million $ 337,856
Apr 20, 2026 $ 0.00504
+1.61%
$ 50.4 million $ 361,462
Apr 19, 2026 $ 0.00505
-1.94%
$ 50.5 million $ 334,533
Apr 18, 2026 $ 0.00522
-0.38%
$ 52.2 million $ 389,260
Apr 17, 2026 $ 0.00562
-0.53%
$ 56.2 million $ 390,047
Apr 16, 2026 $ 0.00565
+8.24%
$ 56.5 million $ 368,122
Apr 15, 2026 $ 0.00524
+5.22%
$ 52.4 million $ 398,526
Apr 14, 2026 $ 0.0061
-4.84%
$ 61 million $ 339,731
Apr 13, 2026 $ 0.00641
-5.60%
$ 64.1 million $ 330,654
Apr 12, 2026 $ 0.00686
-1.01%
$ 67.9 million $ 342,038
Apr 11, 2026 $ 0.00688
+96.01%
$ 69.3 million $ 348,597
Apr 10, 2026 $ 0.00204
-1.92%
$ 20.4 million $ 318,602
Apr 9, 2026 $ 0.00198
-77.73%
$ 19.8 million $ 311,067
Apr 8, 2026 $ 0.00902
+5.62%
$ 90.2 million $ 316,769
Apr 7, 2026 $ 0.00851
+3.78%
$ 85.1 million $ 358,074
Apr 6, 2026 $ 0.00836
-26.67%
$ 83.6 million $ 421,887
Apr 5, 2026 $ 0.0115
+13.88%
$ 114.9 million $ 491,874
Apr 4, 2026 $ 0.0101
-6.81%
$ 101.3 million $ 457,376
Apr 3, 2026 $ 0.0109
+3.99%
$ 109.5 million $ 451,405
Apr 2, 2026 $ 0.0105
+3.25%
$ 104.9 million $ 445,193
Apr 1, 2026 $ 0.0101
+10.62%
$ 101 million $ 339,192
Mar 31, 2026 $ 0.00912
-53.45%
$ 91.2 million $ 367,310
Mar 30, 2026 $ 0.0196
-4.06%
$ 195.9 million $ 364,407
Mar 29, 2026 $ 0.0204
-4.73%
$ 203.5 million $ 343,909
Mar 28, 2026 $ 0.0212
+5.37%
$ 212 million $ 353,135
Mar 27, 2026 $ 0.0202
-4.27%
$ 201.6 million $ 402,070
Mar 26, 2026 $ 0.021
-1.87%
$ 209.7 million $ 512,824
Mar 25, 2026 $ 0.0213
+35.77%
$ 213.3 million $ 353,296
Mar 24, 2026 $ 0.0157
-21.36%
$ 156.5 million $ 318,444
Mar 23, 2026 $ 0.0199
-2.26%
$ 199 million $ 402,047
Mar 22, 2026 $ 0.0204
+2.98%
$ 203.7 million $ 344,257
Download