KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000259
+0.00%
$ 2.61 million $ 33,050
5:10 PM $ 0.000259
+0.00%
$ 2.61 million $ 32,923
5:05 PM $ 0.000261
+0.00%
$ 2.61 million $ 32,788
5:01 PM $ 0.000261
+1.95%
$ 2.61 million $ 32,655
5:00 PM $ 0.00026
+0.00%
$ 2.61 million $ 32,655
4:55 PM $ 0.00026
+0.00%
$ 2.56 million $ 32,526
4:50 PM $ 0.000253
+0.00%
$ 2.56 million $ 32,391
4:45 PM $ 0.000255
+0.00%
$ 2.56 million $ 32,256
4:40 PM $ 0.000257
+0.00%
$ 2.56 million $ 32,182
4:35 PM $ 0.000255
+0.00%
$ 2.56 million $ 32,119
4:30 PM $ 0.000256
+0.00%
$ 2.56 million $ 32,056
4:25 PM $ 0.000256
+0.00%
$ 2.56 million $ 31,961
4:20 PM $ 0.000263
+0.00%
$ 2.56 million $ 31,863
4:15 PM $ 0.000258
+0.00%
$ 2.56 million $ 31,751
4:10 PM $ 0.000258
+0.00%
$ 2.56 million $ 31,630
4:05 PM $ 0.000256
+0.00%
$ 2.56 million $ 31,505
4:01 PM $ 0.000256
-3.40%
$ 2.56 million $ 31,380
4:00 PM $ 0.000265
+0.76%
$ 2.56 million $ 31,380
3:55 PM $ 0.000263
+0.00%
$ 2.63 million $ 31,266
3:50 PM $ 0.000263
+0.00%
$ 2.63 million $ 31,144
3:45 PM $ 0.000264
+0.00%
$ 2.63 million $ 31,027
3:40 PM $ 0.000254
+0.00%
$ 2.63 million $ 30,936
3:35 PM $ 0.000256
+0.00%
$ 2.63 million $ 30,845
3:30 PM $ 0.000255
+0.00%
$ 2.63 million $ 30,748
3:25 PM $ 0.000257
+0.00%
$ 2.63 million $ 30,621
3:20 PM $ 0.000257
+0.00%
$ 2.63 million $ 30,488
3:15 PM $ 0.000257
+0.00%
$ 2.63 million $ 30,354
3:10 PM $ 0.000257
+0.00%
$ 2.63 million $ 30,230
3:05 PM $ 0.00026
+0.00%
$ 2.63 million $ 30,100
3:00 PM $ 0.00026
+0.00%
$ 2.63 million $ 29,969
2:55 PM $ 0.000266
+0.00%
$ 2.63 million $ 29,844
2:50 PM $ 0.000257
+0.00%
$ 2.63 million $ 29,731
2:45 PM $ 0.000257
+0.00%
$ 2.63 million $ 29,612
2:40 PM $ 0.000266
+0.00%
$ 2.63 million $ 29,486
2:35 PM $ 0.000261
+0.00%
$ 2.63 million $ 29,358
2:30 PM $ 0.000261
+0.00%
$ 2.63 million $ 29,230
2:25 PM $ 0.000254
+0.00%
$ 2.63 million $ 29,111
2:20 PM $ 0.000257
+0.00%
$ 2.63 million $ 28,985
2:15 PM $ 0.000263
+0.00%
$ 2.63 million $ 28,875
2:10 PM $ 0.000256
+0.00%
$ 2.63 million $ 28,811
2:05 PM $ 0.000257
+0.00%
$ 2.63 million $ 28,753
2:00 PM $ 0.000254
+0.00%
$ 2.63 million $ 28,690
1:55 PM $ 0.000255
+0.00%
$ 2.63 million $ 28,566
1:50 PM $ 0.000261
+0.00%
$ 2.63 million $ 28,437
1:45 PM $ 0.00026
+0.00%
$ 2.63 million $ 28,305
1:40 PM $ 0.000253
+0.00%
$ 2.63 million $ 28,189
1:35 PM $ 0.000253
+0.00%
$ 2.63 million $ 28,089
1:30 PM $ 0.00026
+0.00%
$ 2.63 million $ 28,118
1:25 PM $ 0.00026
+0.00%
$ 2.63 million $ 28,110
1:20 PM $ 0.000263
+0.00%
$ 2.63 million $ 28,096
Download