KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000263
+0.00%
$ 2.63 million $ 31,144
3:45 PM $ 0.000264
+0.00%
$ 2.63 million $ 31,027
3:40 PM $ 0.000254
+0.00%
$ 2.63 million $ 30,936
3:35 PM $ 0.000256
+0.00%
$ 2.63 million $ 30,845
3:30 PM $ 0.000255
+0.00%
$ 2.63 million $ 30,748
3:25 PM $ 0.000257
+0.00%
$ 2.63 million $ 30,621
3:20 PM $ 0.000257
+0.00%
$ 2.63 million $ 30,488
3:15 PM $ 0.000257
+0.00%
$ 2.63 million $ 30,354
3:10 PM $ 0.000257
+0.00%
$ 2.63 million $ 30,230
3:05 PM $ 0.00026
+0.00%
$ 2.63 million $ 30,100
3:00 PM $ 0.00026
+0.00%
$ 2.63 million $ 29,969
2:55 PM $ 0.000266
+0.00%
$ 2.63 million $ 29,844
2:50 PM $ 0.000257
+0.00%
$ 2.63 million $ 29,731
2:45 PM $ 0.000257
+0.00%
$ 2.63 million $ 29,612
2:40 PM $ 0.000266
+0.00%
$ 2.63 million $ 29,486
2:35 PM $ 0.000261
+0.00%
$ 2.63 million $ 29,358
2:30 PM $ 0.000261
+0.00%
$ 2.63 million $ 29,230
2:25 PM $ 0.000254
+0.00%
$ 2.63 million $ 29,111
2:20 PM $ 0.000257
+0.00%
$ 2.63 million $ 28,985
2:15 PM $ 0.000263
+0.00%
$ 2.63 million $ 28,875
2:10 PM $ 0.000256
+0.00%
$ 2.63 million $ 28,811
2:05 PM $ 0.000257
+0.00%
$ 2.63 million $ 28,753
2:00 PM $ 0.000254
+0.00%
$ 2.63 million $ 28,690
1:55 PM $ 0.000255
+0.00%
$ 2.63 million $ 28,566
1:50 PM $ 0.000261
+0.00%
$ 2.63 million $ 28,437
1:45 PM $ 0.00026
+0.00%
$ 2.63 million $ 28,305
1:40 PM $ 0.000253
+0.00%
$ 2.63 million $ 28,189
1:35 PM $ 0.000253
+0.00%
$ 2.63 million $ 28,089
1:30 PM $ 0.00026
+0.00%
$ 2.63 million $ 28,118
1:25 PM $ 0.00026
+0.00%
$ 2.63 million $ 28,110
1:20 PM $ 0.000263
+0.00%
$ 2.63 million $ 28,096
1:15 PM $ 0.000256
+0.00%
$ 2.63 million $ 28,090
1:10 PM $ 0.000256
+0.00%
$ 2.63 million $ 28,127
1:05 PM $ 0.000265
+0.00%
$ 2.63 million $ 28,154
1:00 PM $ 0.000255
+0.00%
$ 2.63 million $ 28,196
12:55 PM $ 0.000261
+0.00%
$ 2.63 million $ 28,197
12:50 PM $ 0.000261
+0.00%
$ 2.63 million $ 28,200
12:45 PM $ 0.000263
+0.00%
$ 2.63 million $ 28,215
12:40 PM $ 0.000263
+0.00%
$ 2.63 million $ 28,199
12:35 PM $ 0.000256
+0.00%
$ 2.63 million $ 28,189
12:30 PM $ 0.000258
+0.00%
$ 2.63 million $ 28,214
12:25 PM $ 0.000258
+0.00%
$ 2.63 million $ 28,260
12:20 PM $ 0.000266
+0.00%
$ 2.63 million $ 28,309
12:15 PM $ 0.000266
+0.00%
$ 2.63 million $ 28,356
12:10 PM $ 0.000261
+0.00%
$ 2.63 million $ 28,357
12:04 PM $ 0.000263
+0.00%
$ 2.63 million $ 28,347
11:59 AM $ 0.000259
+0.00%
$ 2.59 million $ 28,345
11:54 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,280
11:49 AM $ 0.000257
+0.00%
$ 2.57 million $ 28,220
11:44 AM $ 0.000262
+0.00%
$ 2.62 million $ 28,164
Download