KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00496
+0.00%
$ 49.6 million $ 328,071
2:26 PM $ 0.005
+0.00%
$ 50 million $ 328,675
2:21 PM $ 0.00499
+0.00%
$ 49.9 million $ 329,712
2:16 PM $ 0.00483
+0.00%
$ 48.3 million $ 330,868
2:11 PM $ 0.00483
+0.00%
$ 48.3 million $ 331,565
2:06 PM $ 0.00492
+0.00%
$ 49.2 million $ 332,015
2:01 PM $ 0.00488
+0.00%
$ 48.8 million $ 332,696
1:56 PM $ 0.00497
+0.00%
$ 49.7 million $ 333,049
1:51 PM $ 0.00485
+0.00%
$ 48.5 million $ 333,223
1:46 PM $ 0.00487
+0.00%
$ 48.7 million $ 333,522
1:41 PM $ 0.00499
+0.00%
$ 49.9 million $ 334,182
1:36 PM $ 0.00487
+0.00%
$ 48.7 million $ 335,203
1:31 PM $ 0.00494
+0.00%
$ 49.4 million $ 336,219
1:26 PM $ 0.00487
+0.00%
$ 48.7 million $ 335,873
1:21 PM $ 0.00491
+0.00%
$ 49.1 million $ 335,509
1:16 PM $ 0.00495
+0.00%
$ 49.5 million $ 334,750
1:11 PM $ 0.00492
+0.00%
$ 49.2 million $ 335,029
1:06 PM $ 0.005
+0.00%
$ 50 million $ 335,903
1:01 PM $ 0.00497
+0.00%
$ 49.7 million $ 334,844
12:56 PM $ 0.005
+0.00%
$ 50 million $ 335,150
12:51 PM $ 0.00494
+0.00%
$ 49.4 million $ 333,516
12:46 PM $ 0.00495
+0.00%
$ 49.5 million $ 333,628
12:41 PM $ 0.00505
+0.00%
$ 50.5 million $ 333,758
12:36 PM $ 0.00505
+0.00%
$ 50.5 million $ 333,894
12:31 PM $ 0.00504
+0.00%
$ 50.4 million $ 333,987
12:26 PM $ 0.00499
+0.00%
$ 49.9 million $ 333,999
12:21 PM $ 0.00494
+0.00%
$ 49.4 million $ 334,082
12:16 PM $ 0.00504
+0.00%
$ 50.4 million $ 334,141
12:11 PM $ 0.00498
+0.00%
$ 49.8 million $ 334,132
12:06 PM $ 0.00498
+0.00%
$ 49.8 million $ 334,396
12:01 PM $ 0.00495
+0.00%
$ 49.5 million $ 334,630
11:56 AM $ 0.00493
+0.00%
$ 49.3 million $ 334,775
11:51 AM $ 0.00493
+0.00%
$ 49.3 million $ 334,688
11:46 AM $ 0.00491
+0.00%
$ 49.1 million $ 334,759
11:41 AM $ 0.00505
+0.00%
$ 50.5 million $ 334,516
11:36 AM $ 0.00496
+0.00%
$ 49.6 million $ 334,300
11:31 AM $ 0.00499
+0.00%
$ 49.9 million $ 333,971
11:26 AM $ 0.00493
+0.00%
$ 49.3 million $ 334,175
11:21 AM $ 0.00494
+0.00%
$ 49.4 million $ 334,813
11:16 AM $ 0.0049
+0.00%
$ 49 million $ 335,500
11:11 AM $ 0.0049
+0.00%
$ 49 million $ 336,295
11:06 AM $ 0.00501
+0.00%
$ 50.1 million $ 337,089
11:01 AM $ 0.00501
+0.00%
$ 50.1 million $ 337,839
10:56 AM $ 0.00494
+0.00%
$ 49.4 million $ 337,847
10:51 AM $ 0.00499
+0.00%
$ 49.9 million $ 337,597
10:45 AM $ 0.00502
+0.00%
$ 49 million $ 337,294
10:40 AM $ 0.00499
+0.00%
$ 49 million $ 337,596
10:35 AM $ 0.00493
+0.00%
$ 49 million $ 337,939
10:30 AM $ 0.005
+0.00%
$ 49 million $ 338,317
10:25 AM $ 0.00498
+0.00%
$ 49 million $ 339,446
Download