KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00522
-23.12%
$ 50.5 million $ 2.22 million
Apr 6 $ 0.00688
-39.65%
$ 68.6 million $ 2.07 million
Apr 6 $ 0.00688
-39.65%
$ 67.9 million $ 2.07 million
Mar 30 $ 0.0115
-43.73%
$ 114.9 million $ 2.92 million
Mar 23 $ 0.0204
-0.05%
$ 203.5 million $ 2.69 million
Mar 16 $ 0.0204
+11.07%
$ 203.7 million $ 2.44 million
Mar 9 $ 0.0183
-17.38%
$ 182.6 million $ 2.45 million
Mar 2 $ 0.0231
-5.37%
$ 220.5 million $ 2.07 million
Feb 23 $ 0.0244
-3.71%
$ 244 million $ 712,921
May 12 $ 0.00019
+72.87%
$ -- $ 28
May 5 $ 0.00011
-26.86%
$ -- $ 8
Apr 28 $ 0.0002
-9.09%
$ -- $ 7
Apr 21 $ 0.00022
-29.03%
$ 2.2 million $ 18,116
Apr 14 $ 0.00032
+0.00%
$ 3.2 million $ 88,319
Apr 7 $ 0.0005
-68.15%
$ 3.3 million $ 150,433
Mar 31 $ 0.0338
-31.04%
$ 6.3 million $ 11.44 million
Mar 24 $ 0.0509
-15.77%
$ 489.4 million $ 14.53 million
Mar 17 $ 0.0609
+19.72%
$ 604.4 million $ 17.76 million
Mar 10 $ 0.0639
-27.75%
$ 508.3 million $ 13.07 million
Mar 3 $ 0.089
-2.94%
$ 884.8 million $ 12.97 million
Feb 24 $ 0.0909
-38.11%
$ 909.2 million $ 12.2 million
Feb 17 $ 0.148
+2.66%
$ 1.47 billion $ 13.98 million
Feb 10 $ 0.145
+0.01%
$ 1.44 billion $ 11.73 million
Feb 3 $ 0.146
+3.30%
$ 1.44 billion $ 10.8 million
Jan 27 $ 0.142
+0.33%
$ 1.42 billion $ 12.71 million
Jan 20 $ 0.141
+12.74%
$ 1.41 billion $ 10.43 million
Jan 13 $ 0.11
-1.18%
$ 1.25 billion $ 8.38 million
Jan 6 $ 0.113
-1.80%
$ 1.11 billion $ 6.16 million
Dec 30 $ 0.121
+28.84%
$ 1.15 billion $ 4.38 million
Dec 23 $ 0.0848
+1.07%
$ 942 million $ 4.05 million
Dec 16 $ 0.0786
-15.33%
$ -- $ 1.75 million
Dec 9 $ 0.0905
+41.51%
$ 926.3 million $ 955,649
Dec 2 $ 0.0635
+1.71%
$ 640.1 million $ 536,136
Nov 25 $ 0.0625
+2.70%
$ 624.5 million $ 641,125
Nov 18 $ 0.0614
-6.67%
$ 608.3 million $ 226,421
Nov 11 $ 0.065
+1.04%
$ 658.8 million $ 92,150
Nov 4 $ 0.0633
-1.95%
$ 644.3 million $ 94,920
Oct 28 $ 0.0645
-2.82%
$ 645.2 million $ 112,574
Oct 21 $ 0.0668
+10.04%
$ 661.6 million $ 94,134
Oct 14 $ 0.0607
-1.25%
$ 607 million $ 75,604
Download